Healthcare Providers & Services

Watchlist
  • 31360636.882
  • -9655.622-0.03%
10min DelayMarket Closed Dec 19 17:06 CST
31396529.032High31346244.789Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PRHLivingstone
0.0260.003+13.04%14.83M373.55K0.0230.0230.0270.02315.95M4.23M613.28M162.70M+8.33%+23.81%+18.18%-21.21%+44.44%-74.76%-13.33%--9.11%LossLoss17.39%Healthcare Providers & Services
5WAOUE Healthcare
0.0290.001+3.57%354.70K10.18K0.0280.0280.0290.028128.85M9.31M4.44B321.09M+3.57%+7.41%+7.41%0.00%+3.57%-3.33%0.00%--0.11%0.0029.003.57%Healthcare Providers & Services
9G2SAM Holdings
0.0550.0000.00%0.000.000.0000.0550.0000.00057.65M50.10M1.05B910.98M-5.17%-15.38%-35.29%-53.39%-71.79%-71.79%-71.79%--0.00%LossLoss0.00%Healthcare Providers & Services
TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.000.0000.0010.0000.000632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Healthcare Providers & Services
9QXBeverlyJCG
0.0090.0000.00%239.00K2.15K0.0090.0090.0090.0095.70M2.79M632.87M309.58M0.00%+12.50%+28.57%0.00%-10.00%-99.14%-99.14%--0.08%LossLoss0.00%Healthcare Providers & Services
NPLNiks Prof
0.1300.0000.00%0.000.000.0000.1300.0000.00016.90M1.51M130.00M11.65M-4.41%-5.11%-9.09%-27.20%-31.82%-31.82%-10.40%7.69%0.00%10.8310.000.00%Healthcare Providers & Services
Z4DMediLifestyle
0.0090.0000.00%0.000.000.0000.0090.0000.0001.46M677.62K162.04M75.29M0.00%-10.00%-25.00%-18.18%-40.00%-75.68%-30.77%--0.00%LossLoss0.00%Healthcare Providers & Services
EHGEcon Healthcare
0.2250.0000.00%1.00K225.000.2250.2250.2250.22559.83M10.17M265.91M45.21M-2.17%+2.27%+6.99%+15.01%+19.45%+29.11%+15.95%4.00%0.00%7.039.000.00%Healthcare Providers & Services
QZGAccrelist Ltd
0.0390.0000.00%50.20K1.96K0.0390.0390.0390.03912.47M5.36M319.63M137.52M0.00%+5.41%0.00%-20.41%-9.30%-41.79%+14.71%--0.04%LossLoss0.00%Healthcare Providers & Services
Q0FIHH
2.1400.0000.00%0.000.000.0002.1400.0000.00018.86B5.47B8.81B2.56B-4.46%-0.93%-2.28%+4.54%+20.31%+29.37%+25.63%1.45%0.00%22.7722.290.00%Healthcare Providers & Services
OTXMedinex
0.2200.0000.00%33.60K7.39K0.2200.2200.2200.22029.19M4.89M132.69M22.21M0.00%+10.00%+15.43%+26.21%+22.99%+42.07%+19.88%7.73%0.15%18.3327.500.00%Healthcare Providers & Services
MIJAlliance HC
0.1290.0000.00%0.000.000.0000.1290.0000.00026.57M3.95M205.96M30.59M-0.77%-0.77%-7.86%-25.30%-22.41%-24.01%-24.12%2.33%0.00%32.2532.250.00%Healthcare Providers & Services
FRQSing Paincare
0.0970.0000.00%0.000.000.0000.0970.0000.00016.59M4.47M171.01M46.10M0.00%-14.91%-12.61%-36.60%-48.31%-45.75%-43.93%4.12%0.00%8.088.080.00%Healthcare Providers & Services
A50Thomson Medical
0.0470.0000.00%1.51M70.88K0.0470.0470.0480.0471.24B119.44M26.44B2.54B0.00%0.00%-2.08%-6.00%-6.00%-16.07%-22.95%--0.06%47.0047.002.13%Healthcare Providers & Services
5TNMedi Lifestyle
0.0040.0000.00%0.000.000.0000.0040.0000.0002.39M1.23M597.02M308.74M-94.29%-95.00%-93.33%-96.00%-96.67%-98.67%-95.00%--0.00%LossLoss0.00%Healthcare Providers & Services
5REAsia Vets
0.0270.0000.00%0.000.000.0000.0270.0000.0003.95M1.11M146.15M41.17M-38.64%-3.57%+3.85%-64.00%-64.00%-62.91%-6.90%--0.00%LossLoss0.00%Healthcare Providers & Services
5NGHealthway Med
0.0470.0000.00%0.000.000.0000.0470.0000.000213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%Healthcare Providers & Services
5G3TalkMed
0.4500.0000.00%0.000.000.0000.4500.0000.000597.44M86.52M1.33B192.26M0.00%+1.12%+1.12%+13.92%+18.64%+22.81%+29.56%4.89%0.00%21.4318.750.00%Healthcare Providers & Services
40TISEC
0.3900.0000.00%0.000.000.0000.3900.0000.000224.33M61.09M575.19M156.65M-2.50%0.00%+4.00%+4.42%-9.66%+47.25%-13.54%3.08%0.00%16.2516.960.00%Healthcare Providers & Services
1J5Hyphens Pharma
0.2800.0000.00%20.00K5.60K0.2800.2800.2800.28086.49M16.29M308.88M58.18M-1.75%-1.75%0.00%-3.45%-3.45%+3.23%+1.42%3.21%0.03%8.4810.000.00%Healthcare Providers & Services
1D4Aoxin Q & M
0.0450.0000.00%0.000.000.0000.0450.0000.00023.01M3.72M511.29M82.60M0.00%-10.00%-15.09%-43.04%-60.87%-81.25%-27.42%--0.00%LossLoss0.00%Healthcare Providers & Services
BSLRaffles Medical
0.835-0.005-0.60%2.24M1.87M0.8400.8400.8400.8301.55B659.26M1.86B789.54M-2.91%-4.57%-2.91%-6.70%-15.23%-19.37%-20.86%2.87%0.28%26.0917.401.19%Healthcare Providers & Services
QC7Q&M Dental
0.270-0.005-1.82%156.20K42.75K0.2700.2750.2750.270256.21M84.29M948.93M312.19M-5.26%-5.26%-5.26%-3.57%+11.83%+16.80%+9.93%2.59%0.05%15.8822.501.82%Healthcare Providers & Services