Healthcare Providers & Services

Watchlist
  • 32418510.760
  • -157685.926-0.48%
10min DelayTrading Nov 6 16:56 CST
32576196.686High32289007.482Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BSLRaffles Medical
0.8950.005+0.56%322.80K287.40K0.8900.8900.8950.8901.66B710.23M1.86B793.55M+1.13%+0.56%-0.56%+1.13%-13.11%-9.23%-15.25%2.68%0.04%27.9718.650.56%Healthcare Providers & Services
9G2SAM Holdings
0.0650.0000.00%0.000.000.0000.0650.0000.00068.13M59.21M1.05B910.98M-21.69%-27.78%-15.58%-29.35%-66.67%-66.67%-66.67%--0.00%LossLoss0.00%Healthcare Providers & Services
TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.000.0000.0010.0000.000632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Healthcare Providers & Services
9QXBeverlyJCG
0.0090.0000.00%10.00K90.000.0090.0090.0090.0095.70M2.79M632.87M309.58M0.00%+12.50%0.00%0.00%-18.18%-99.14%-99.14%--0.00%LossLoss0.00%Healthcare Providers & Services
NPLNiks Prof
0.1380.0000.00%0.000.000.0000.1380.0000.00017.94M1.64M130.00M11.87M+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%7.25%0.00%11.5010.620.00%Healthcare Providers & Services
Z4DMediLifestyle
0.0110.0000.00%0.000.000.0000.0110.0000.0001.65M828.20K149.63M75.29M-8.33%-8.33%-8.33%+10.00%-8.33%-96.56%-15.38%--0.00%LossLoss0.00%Healthcare Providers & Services
EHGEcon Healthcare
0.2000.0000.00%0.000.000.0000.2000.0000.00053.18M9.04M265.91M45.21M0.00%-2.44%-2.44%+3.79%-1.82%+19.76%+0.65%3.50%0.00%8.008.000.00%Healthcare Providers & Services
QC7Q&M Dental
0.3000.0000.00%134.80K40.38K0.3000.3000.3000.295284.68M93.66M948.93M312.19M+1.69%0.00%+7.14%+10.70%+27.12%+39.08%+22.10%2.33%0.04%17.6525.001.67%Healthcare Providers & Services
OTXMedinex
0.2000.0000.00%0.000.000.0000.2000.0000.00026.54M4.44M132.69M22.21M+3.63%+4.93%+6.04%+9.17%+9.35%+20.34%+9.17%9.50%0.00%25.0025.000.00%Healthcare Providers & Services
MIJAlliance HC
0.1300.0000.00%0.000.000.0000.1300.0000.00026.78M3.98M205.96M30.59M0.00%+5.69%-3.70%-25.93%-18.85%-22.06%-23.53%2.31%0.00%32.5032.500.00%Healthcare Providers & Services
FRQSing Paincare
0.1200.0000.00%0.000.000.0000.1200.0000.00020.52M5.53M171.01M46.10M+6.19%-3.23%-4.76%-40.00%-40.45%-31.23%-30.64%3.33%0.00%10.0010.000.00%Healthcare Providers & Services
5TNMedi Lifestyle
0.0040.0000.00%0.000.000.0000.0040.0000.0002.39M1.23M597.02M308.74M-94.29%-95.00%-93.33%-96.00%-96.67%-98.67%-95.00%--0.00%LossLoss0.00%Healthcare Providers & Services
5REAsia Vets
0.0300.0000.00%0.000.000.0000.0300.0000.0004.38M1.24M146.15M41.17M-34.78%+15.38%-9.09%-60.00%-54.55%-58.90%+3.45%--0.00%LossLoss0.00%Healthcare Providers & Services
5NGHealthway Med
0.0470.0000.00%0.000.000.0000.0470.0000.000213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%Healthcare Providers & Services
40TISEC
0.4000.0000.00%0.000.000.0000.4000.0000.000230.08M62.66M575.19M156.65M+2.56%+2.56%+3.90%+7.10%-2.08%+52.50%-11.80%3.00%0.00%16.6717.390.00%Healthcare Providers & Services
1J5Hyphens Pharma
0.2850.0000.00%91.00K26.22K0.2900.2850.2900.28588.03M16.61M308.88M58.29M0.00%-1.72%-1.72%+3.64%+6.98%+24.24%+3.11%3.16%0.16%8.6410.181.75%Healthcare Providers & Services
1D4Aoxin Q & M
0.0470.0000.00%0.000.000.0000.0470.0000.00024.03M3.88M511.29M82.60M-6.00%+4.44%-9.62%-39.74%-64.66%-80.42%-24.19%--0.00%LossLoss0.00%Healthcare Providers & Services
Q0FIHH
2.220-0.010-0.45%67.50K149.74K2.2302.2302.2302.21019.56B5.67B8.81B2.56B-0.45%+0.91%+0.91%+20.26%+25.70%+32.11%+30.56%1.17%0.00%25.5223.130.90%Healthcare Providers & Services
5G3TalkMed
0.450-0.005-1.10%7.40K3.33K0.4500.4550.4500.450597.44M86.52M1.33B192.26M-1.10%+1.12%-1.10%+13.35%+36.78%+23.29%+30.81%4.89%0.00%21.4318.750.00%Healthcare Providers & Services
A50Thomson Medical
0.048-0.001-2.04%1.60M76.64K0.0490.0490.0490.0471.27B121.98M26.44B2.54B0.00%-4.00%-4.00%-4.00%-7.69%-11.11%-21.31%--0.06%48.0048.004.08%Healthcare Providers & Services
QZGAccrelist Ltd
0.037-0.001-2.63%22.00K813.000.0370.0380.0370.03711.83M5.11M319.63M138.17M-7.50%-11.90%-17.78%-19.57%-15.91%-42.19%+8.82%--0.02%LossLoss0.00%Healthcare Providers & Services
5WAOUE Healthcare
0.027-0.001-3.57%74.40K2.01K0.0270.0280.0270.027119.96M8.67M4.44B321.09M0.00%-3.57%-6.90%-6.90%-3.57%-18.18%-6.90%--0.02%0.0027.000.00%Healthcare Providers & Services
PRHLivingstone
0.021-0.002-8.70%1.98M41.78K0.0230.0230.0230.02112.88M3.39M613.28M161.67M-12.50%-25.00%-25.00%-4.55%-16.00%-83.44%-30.00%--1.22%LossLoss8.70%Healthcare Providers & Services