Healthcare Providers & Services

Watchlist
  • 32194204.092
  • +209199.714+0.65%
10min DelayTrading Feb 18 16:51 CST
32213059.721High31924410.936Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9G2SAM Holdings
0.0480.005+11.63%1.00K48.000.0480.0430.0480.04850.31M15.19M1.05B316.39M-4.00%+45.45%-20.00%-56.36%-60.66%-75.38%-12.73%--0.00%LossLoss0.00%Healthcare Providers & Services
QZGAccrelist Ltd
0.0460.001+2.22%76.50K3.52K0.0460.0450.0460.04614.70M6.24M319.63M135.67M+17.95%+17.95%+17.95%0.00%-14.81%-16.36%+21.05%--0.06%LossLoss0.00%Healthcare Providers & Services
QC7Q&M Dental
0.2900.005+1.75%356.40K101.65K0.2850.2850.2900.280275.19M90.53M948.93M312.19M+5.45%+3.57%+5.45%0.00%+7.41%+25.45%+3.57%2.41%0.11%17.0624.173.51%Healthcare Providers & Services
Q0FIHH
2.2000.020+0.92%300.00660.002.2002.1802.2002.20019.39B5.62B8.81B2.56B+3.77%+0.92%+2.80%-0.90%+18.39%+29.15%+0.46%1.41%0.00%23.4022.920.00%Healthcare Providers & Services
TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.000.0000.0010.0000.000695.55K374.61K695.55M374.61M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Healthcare Providers & Services
9QXBeverlyJCG
0.0110.0000.00%222.10K2.24K0.0110.0110.0110.0108.33M4.12M757.27M374.61M+22.22%+10.00%+10.00%+57.14%+37.50%-57.69%+22.22%--0.06%LossLoss9.09%Healthcare Providers & Services
NPLNiks Prof
0.1330.0000.00%0.000.000.0000.1330.0000.00017.29M1.46M130.00M10.95M+0.76%+2.31%-2.92%-8.92%-30.24%-30.24%-11.33%7.52%0.00%11.0810.230.00%Healthcare Providers & Services
PRHLivingstone
0.0260.0000.00%880.00K22.88K0.0260.0260.0260.02615.95M4.23M613.28M162.70M+18.18%+23.81%+13.04%+13.04%+23.81%-65.79%+13.04%--0.54%LossLoss0.00%Healthcare Providers & Services
OTXMedinex
0.1880.0000.00%0.000.000.0000.1880.0000.00024.95M4.17M132.69M22.21M-14.55%-10.48%-11.23%+2.46%+6.58%+27.52%-15.09%9.04%0.00%15.6723.500.00%Healthcare Providers & Services
MIJAlliance HC
0.1250.0000.00%0.000.000.0000.1250.0000.00025.80M3.76M206.37M30.05M-3.10%-3.85%+3.31%-26.79%-25.37%-26.37%+0.81%--0.00%0.0031.250.00%Healthcare Providers & Services
A50Thomson Medical
0.0460.0000.00%375.50K16.99K0.0460.0460.0460.0451.22B116.90M26.44B2.54B+4.55%+2.22%-4.17%-2.13%-8.00%-13.21%-2.13%--0.02%0.0046.002.17%Healthcare Providers & Services
5WAOUE Healthcare
0.0260.0000.00%347.00K9.02K0.0260.0260.0260.026115.52M8.35M4.44B321.09M0.00%0.00%-7.14%-7.14%-10.34%-7.14%-10.34%--0.11%0.0026.000.00%Healthcare Providers & Services
5TNMedi Lifestyle
0.0040.0000.00%0.000.000.0000.0040.0000.0002.39M1.23M597.02M308.74M-94.29%-95.00%-93.33%-96.00%-96.67%-98.67%-95.00%--0.00%LossLoss0.00%Healthcare Providers & Services
5REAsia Vets
0.0270.0000.00%0.000.000.0000.0270.0000.0003.95M1.11M146.15M41.17M-3.57%-20.59%-50.00%-66.67%-66.25%-65.23%-42.55%--0.00%LossLoss0.00%Healthcare Providers & Services
5NGHealthway Med
0.0470.0000.00%0.000.000.0000.0470.0000.000213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%Healthcare Providers & Services
40TISEC
0.4250.0000.00%0.000.000.0000.4250.0000.000244.46M66.58M575.19M156.65M+8.97%+6.25%+11.84%+7.11%-5.78%+61.55%+6.25%2.82%0.00%17.7118.480.00%Healthcare Providers & Services
1D4Aoxin Q & M
0.0420.0000.00%0.000.000.0000.0420.0000.00021.48M3.48M511.52M82.84M-6.67%-6.67%-6.67%-33.33%-61.82%-82.86%-10.64%--0.00%LossLoss0.00%Healthcare Providers & Services
BSLRaffles Medical
0.830-0.005-0.60%437.90K363.89K0.8350.8350.8350.8301.54B655.32M1.86B789.54M-0.60%0.00%-1.19%-5.14%-9.29%-19.08%-2.35%2.89%0.06%25.9417.290.60%Healthcare Providers & Services
EHGEcon Healthcare
0.335-0.005-1.47%603.40K202.19K0.3400.3400.3400.33589.08M15.15M265.91M45.21M+6.35%+4.69%+15.52%+63.08%+76.95%+78.16%+42.55%2.69%1.34%10.4713.401.47%Healthcare Providers & Services
1J5Hyphens Pharma
0.280-0.005-1.75%1.80K504.000.2800.2850.2800.28086.49M16.29M308.88M58.18M0.00%+1.82%-1.75%0.00%0.00%-2.02%-1.75%3.21%0.00%8.4810.000.00%Healthcare Providers & Services
5G3TalkMed
0.445-0.010-2.20%28.70K12.91K0.4500.4550.4500.445591.47M86.22M1.33B193.74M-1.11%-1.11%0.00%-11.00%+17.95%+23.26%0.00%4.94%0.02%21.1918.541.10%Healthcare Providers & Services
FRQSing Paincare
0.089-0.003-3.26%217.70K19.79K0.0880.0920.0930.08615.22M4.10M171.01M46.10M0.00%+15.58%-7.29%-28.23%-52.32%-53.13%-19.82%4.49%0.47%7.427.427.61%Healthcare Providers & Services
Z4DMediLifestyle
0.011-0.001-8.33%28.00K308.000.0110.0120.0110.0111.78M964.67K162.04M87.70M+10.00%+22.22%+10.00%+10.00%0.00%-67.65%-26.67%--0.03%LossLoss0.00%Healthcare Providers & Services