Healthcare Providers & Services

Watchlist
  • 27932905.379
  • -55338.906-0.20%
10min DelayMarket Closed Aug 2 17:10 CST
27975148.647High27679590.949Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9QXBeverlyJCG
0.0100.001+11.11%3.23M29.28K0.0090.0090.0100.0096.33M3.10M632.86M309.58M-16.67%0.00%0.00%-9.09%-60.00%-99.05%-99.05%--1.04%LossLoss11.11%Healthcare Providers & Services
A50Thomson Medical
0.0500.001+2.04%306.30K15.04K0.0490.0490.0500.0491.32B126.60M26.44B2.53B0.00%+2.04%0.00%-3.85%0.00%-14.68%-18.03%--0.01%50.0050.002.04%Healthcare Providers & Services
1D4Aoxin Q & M
0.0600.001+1.69%3.30K198.000.0600.0590.0600.06030.68M4.96M511.29M82.60M+27.66%+20.00%-23.08%-46.90%-56.83%-76.00%-3.23%--0.00%LossLoss0.00%Healthcare Providers & Services
1J5Hyphens Pharma
0.2750.0000.00%9.70K2.67K0.2750.2750.2750.27585.03M16.03M309.20M58.29M-1.79%0.00%-1.79%+3.23%-0.51%+15.40%-0.51%4.00%0.02%9.827.430.00%Healthcare Providers & Services
5G3TalkMed
0.4200.0000.00%0.000.000.0000.4200.0000.000557.20M81.46M1.33B193.96M0.00%-2.33%+7.69%+14.44%+11.41%+12.60%+14.44%5.24%0.00%20.0017.500.00%Healthcare Providers & Services
5NGHealthway Med
0.0470.0000.00%0.000.000.0000.0470.0000.000213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%Healthcare Providers & Services
5REAsia Vets
0.0460.0000.00%0.000.000.0000.0460.0000.0006.72M1.89M146.15M41.17M+76.92%+35.29%-28.13%-29.23%-30.30%-36.99%+58.62%--0.00%LossLoss0.00%Healthcare Providers & Services
5TNMedi Lifestyle
0.0040.0000.00%0.000.000.0000.0040.0000.0002.39M1.23M597.02M308.74M-94.29%-95.00%-93.33%-96.00%-96.67%-98.67%-95.00%--0.00%LossLoss0.00%Healthcare Providers & Services
MIJAlliance HC
0.1350.0000.00%0.000.000.0000.1350.0000.00027.80M4.16M205.96M30.85M+3.05%-4.26%-14.01%-18.92%-13.02%-12.79%-20.59%2.22%0.00%22.5013.500.00%Healthcare Providers & Services
OTXMedinex
0.1900.0000.00%0.000.000.0000.1900.0000.00025.21M4.05M132.69M21.30M-1.04%-2.56%-5.00%-8.03%+0.11%+12.03%-0.84%10.00%0.00%23.7523.750.00%Healthcare Providers & Services
Q0FIHH
1.8500.0000.00%30.00K55.14K1.8401.8501.8501.83016.29B4.73B8.81B2.56B+2.78%+1.65%+2.21%+3.35%+6.67%+8.56%+7.91%1.41%0.00%24.6719.271.08%Healthcare Providers & Services
EHGEcon Healthcare
0.1960.0000.00%10.00K1.96K0.1960.1960.1960.19652.12M10.69M265.91M54.55M-1.51%-2.00%-2.00%+1.03%-0.86%+2.62%-4.39%3.57%0.02%7.847.840.00%Healthcare Providers & Services
NPLNiks Prof
0.1510.0000.00%0.000.000.0000.1510.0000.00019.63M1.93M130.00M12.80M-1.31%-5.03%-2.58%-22.56%-22.56%-22.56%+3.42%--0.00%11.6211.620.00%Healthcare Providers & Services
TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.000.0000.0010.0000.000632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Healthcare Providers & Services
9G2SAM Holdings
0.0900.0000.00%0.000.000.0000.0900.0000.00094.33M81.99M1.05B910.98M-10.00%-10.00%-14.29%-10.00%-53.85%-53.85%-53.85%--0.00%LossLoss0.00%Healthcare Providers & Services
QC7Q&M Dental
0.275-0.005-1.79%284.90K79.10K0.2750.2800.2800.275260.41M83.83M946.96M304.83M0.00%0.00%+10.00%+14.58%+12.38%-9.27%+10.13%2.91%0.09%22.9222.921.79%Healthcare Providers & Services
40TISEC
0.375-0.010-2.60%2.00K750.000.3750.3850.3750.375215.70M53.41M575.19M142.41M-2.60%-5.06%-10.71%-16.94%-5.42%+31.44%-17.85%4.80%0.00%17.0516.300.00%Healthcare Providers & Services
BSLRaffles Medical
0.920-0.030-3.16%4.14M3.84M0.9450.9500.9500.9201.71B737.74M1.86B801.89M-9.80%-8.91%-8.91%-9.45%-7.63%-29.01%-12.88%2.61%0.52%28.7519.173.16%Healthcare Providers & Services
5WAOUE Healthcare
0.026-0.001-3.70%758.00K19.83K0.0260.0270.0270.026115.52M8.35M4.44B321.09M-7.14%-10.34%-7.14%-3.70%-10.34%+4.00%-10.34%--0.24%26.0026.003.70%Healthcare Providers & Services
PRHLivingstone
0.026-0.002-7.14%5.19M135.93K0.0270.0280.0270.02515.22M5.96M585.21M229.19M-18.75%+52.94%+62.50%-48.00%-62.86%-83.20%-13.33%--2.26%LossLoss7.14%Healthcare Providers & Services
Z4DMediLifestyle
0.011-0.002-15.38%1.72M19.63K0.0120.0130.0120.0111.65M828.20K149.63M75.29M0.00%+37.50%+10.00%-26.67%-21.43%-96.56%-15.38%--2.28%LossLoss7.69%Healthcare Providers & Services