Healthcare Providers & Services

Watchlist
  • 28186535.239
  • -5038.630-0.02%
10min DelayTrading Aug 15 10:23 CST
28197826.111High28126843.781Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
1J5Hyphens Pharma
0.2800.005+1.82%67.50K19.08K0.2850.2750.2850.28086.58M16.32M309.20M58.29M+1.82%0.00%0.00%+5.66%+5.11%+36.99%+1.30%3.93%0.12%10.007.571.82%Healthcare Providers & Services
9G2SAM Holdings
0.0850.0000.00%0.000.000.0000.0850.0000.00089.09M77.43M1.05B910.98M-26.09%-15.00%-15.84%-12.37%-56.41%-56.41%-56.41%--0.00%LossLoss0.00%Healthcare Providers & Services
TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.000.0000.0010.0000.000632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Healthcare Providers & Services
Z4DMediLifestyle
0.0100.0000.00%100.00K1.00K0.0100.0100.0100.0101.50M752.91K149.63M75.29M0.00%-28.57%0.00%-16.67%-23.08%-96.88%-23.08%--0.13%LossLoss0.00%Healthcare Providers & Services
EHGEcon Healthcare
0.1900.0000.00%0.000.000.0000.1900.0000.00050.52M8.59M265.91M45.21M-4.04%-5.00%-5.00%-2.06%-3.89%-3.06%-7.32%3.68%0.00%7.607.600.00%Healthcare Providers & Services
QC7Q&M Dental
0.2800.0000.00%1.50K415.000.2800.2800.2800.275265.15M85.35M946.96M304.83M+5.66%0.00%-3.45%+14.29%+19.30%-2.81%+12.13%2.50%0.00%16.4723.331.79%Healthcare Providers & Services
Q0FIHH
1.8800.0000.00%0.000.000.0001.8800.0000.00016.56B4.81B8.81B2.56B+2.17%+3.30%+2.73%+5.62%+9.03%+9.04%+9.66%1.38%0.00%25.0719.580.00%Healthcare Providers & Services
OTXMedinex
0.2000.0000.00%0.000.000.0000.2000.0000.00026.54M4.26M132.69M21.30M+2.04%+0.50%0.00%+4.93%+5.37%+43.27%+4.38%9.50%0.00%25.0025.000.00%Healthcare Providers & Services
MIJAlliance HC
0.1350.0000.00%0.000.000.0000.1350.0000.00027.80M4.16M205.96M30.85M+3.05%-4.26%-14.01%-18.92%-13.02%-12.79%-20.59%2.22%0.00%22.5013.500.00%Healthcare Providers & Services
BSLRaffles Medical
0.8900.0000.00%270.20K240.51K0.8850.8900.8950.8851.65B710.48M1.86B798.29M-1.11%-5.32%-12.75%-14.42%-11.53%-30.25%-15.72%2.70%0.03%27.8118.541.12%Healthcare Providers & Services
A50Thomson Medical
0.0490.0000.00%337.40K16.48K0.0490.0490.0500.0481.30B124.07M26.44B2.53B0.00%-2.00%-2.00%-5.77%-5.77%-14.93%-19.67%--0.01%49.0049.004.08%Healthcare Providers & Services
5WAOUE Healthcare
0.0270.0000.00%0.000.000.0000.0270.0000.000119.96M8.67M4.44B321.09M+3.85%-3.57%-10.00%0.00%-6.90%+3.85%-6.90%--0.00%0.0027.000.00%Healthcare Providers & Services
5TNMedi Lifestyle
0.0040.0000.00%0.000.000.0000.0040.0000.0002.39M1.23M597.02M308.74M-94.29%-95.00%-93.33%-96.00%-96.67%-98.67%-95.00%--0.00%LossLoss0.00%Healthcare Providers & Services
5REAsia Vets
0.0340.0000.00%0.000.000.0000.0340.0000.0004.97M1.40M146.15M41.17M+13.33%-37.04%-17.07%-47.69%-48.48%-53.42%+17.24%--0.00%LossLoss0.00%Healthcare Providers & Services
5NGHealthway Med
0.0470.0000.00%0.000.000.0000.0470.0000.000213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%Healthcare Providers & Services
40TISEC
0.3750.0000.00%14.60K5.48K0.3750.3750.3750.375215.70M53.41M575.19M142.41M-2.60%-1.32%-1.32%-14.09%-9.96%+41.35%-17.85%4.27%0.01%16.3016.300.00%Healthcare Providers & Services
1D4Aoxin Q & M
0.0620.0000.00%0.000.000.0000.0620.0000.00031.70M5.12M511.29M82.60M+37.78%+24.00%-13.89%-50.40%-52.31%-74.69%0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
5G3TalkMed
0.380-0.010-2.56%31.00K11.79K0.3900.3900.3900.380504.13M72.68M1.33B191.27M+2.15%-1.81%-0.52%-2.31%+7.34%+10.14%+10.47%5.79%0.02%18.1015.832.56%Healthcare Providers & Services
PRHLivingstone
0.021-0.001-4.55%2.21M44.76K0.0200.0220.0210.01812.79M3.31M609.10M157.49M0.00%-30.00%+10.53%-30.00%-70.00%-85.60%-30.00%--1.40%LossLoss13.64%Healthcare Providers & Services
NPLNiks Prof
0.137-0.007-4.86%10.00K1.37K0.1370.1440.1370.13717.81M1.75M130.00M12.80M-9.87%-13.84%-21.71%-29.74%-29.74%-29.74%-6.16%--0.08%10.5410.540.00%Healthcare Providers & Services
9QXBeverlyJCG
0.008-0.001-11.11%400.10K3.00K0.0090.0090.0090.0075.06M2.48M632.86M309.58M-11.11%-20.00%-20.00%-11.11%-66.67%-99.24%-99.24%--0.13%LossLoss22.22%Healthcare Providers & Services