Healthcare Providers & Services

Watchlist
  • 28290154.922
  • +59232.424+0.21%
10min DelayMarket Closed Aug 23 17:15 CST
28286894.946High28222411.542Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
Z4DMediLifestyle
0.0140.003+27.27%7.28M96.88K0.0120.0110.0150.0122.09M1.05M149.63M75.29M+27.27%+40.00%+75.00%+16.67%0.00%-95.63%+7.69%--9.67%LossLoss27.27%Healthcare Providers & Services
PRHLivingstone
0.0260.004+18.18%21.53M546.14K0.0220.0220.0280.02215.84M4.09M609.10M157.48M+30.00%+23.81%-18.75%+4.00%-50.00%-81.92%-13.33%--13.67%LossLoss27.27%Healthcare Providers & Services
9QXBeverlyJCG
0.0090.001+12.50%31.00K279.000.0090.0080.0090.0095.70M2.79M632.87M309.58M0.00%0.00%-10.00%-10.00%-55.00%-99.14%-99.14%--0.01%LossLoss0.00%Healthcare Providers & Services
5WAOUE Healthcare
0.0280.003+12.00%245.00K6.32K0.0250.0250.0280.025124.41M8.99M4.44B321.09M+7.69%+3.70%0.00%+7.69%-3.45%-6.67%-3.45%--0.08%0.0028.0012.00%Healthcare Providers & Services
5G3TalkMed
0.3900.005+1.30%11.10K4.33K0.3900.3850.3900.390517.40M74.59M1.33B191.27M0.00%+4.84%-1.76%+4.28%+15.04%+9.86%+13.37%5.64%0.01%18.5716.250.00%Healthcare Providers & Services
BSLRaffles Medical
0.9050.010+1.12%928.90K840.08K0.9000.8950.9100.9001.68B722.50M1.86B798.34M0.00%+1.69%-10.40%-12.14%-9.14%-26.18%-14.30%2.65%0.12%28.2818.851.12%Healthcare Providers & Services
9G2SAM Holdings
0.0880.0000.00%0.000.000.0000.0880.0000.00092.23M80.17M1.05B910.98M-2.22%-12.00%-12.87%-9.28%-54.87%-54.87%-54.87%--0.00%LossLoss0.00%Healthcare Providers & Services
TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.000.0000.0010.0000.000632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Healthcare Providers & Services
NPLNiks Prof
0.1410.0000.00%247.40K35.16K0.1440.1410.1450.13718.33M1.76M130.00M12.45M-6.62%-7.84%+0.71%-25.79%-27.69%-27.69%-3.42%7.09%1.99%11.7510.855.67%Healthcare Providers & Services
EHGEcon Healthcare
0.2000.0000.00%100.0020.000.2000.2000.2000.20053.18M9.04M265.91M45.21M+5.99%+5.99%+3.25%+8.28%+16.01%+9.47%+0.65%3.50%0.00%8.008.000.00%Healthcare Providers & Services
QC7Q&M Dental
0.2700.0000.00%14.50K3.85K0.2700.2700.2700.265255.68M82.44M946.96M305.35M0.00%+3.45%-0.37%+14.41%+17.04%-1.50%+9.89%2.59%0.01%15.8822.501.85%Healthcare Providers & Services
Q0FIHH
1.8800.0000.00%18.40K34.59K1.8801.8801.8801.88016.56B4.81B8.81B2.56B+0.53%+2.17%+4.44%+4.44%+9.03%+8.41%+9.66%1.38%0.00%25.0719.580.00%Healthcare Providers & Services
OTXMedinex
0.1950.0000.00%0.000.000.0000.1950.0000.00025.87M4.15M132.69M21.30M+1.56%-2.50%+3.72%-5.61%+5.52%+22.18%+1.77%9.74%0.00%24.3824.380.00%Healthcare Providers & Services
MIJAlliance HC
0.1210.0000.00%0.000.000.0000.1210.0000.00024.92M3.73M205.96M30.85M-6.20%-13.57%-30.86%-27.33%-22.04%-21.33%-28.82%2.48%0.00%20.1712.100.00%Healthcare Providers & Services
A50Thomson Medical
0.0500.0000.00%650.40K32.02K0.0500.0500.0500.0491.32B126.60M26.44B2.53B+2.04%+2.04%-1.96%-1.96%-5.66%-10.07%-18.03%--0.03%50.0050.002.00%Healthcare Providers & Services
5TNMedi Lifestyle
0.0040.0000.00%0.000.000.0000.0040.0000.0002.39M1.23M597.02M308.74M-94.29%-95.00%-93.33%-96.00%-96.67%-98.67%-95.00%--0.00%LossLoss0.00%Healthcare Providers & Services
5REAsia Vets
0.0340.0000.00%0.000.000.0000.0340.0000.0004.97M1.40M146.15M41.17M+13.33%-37.04%-17.07%-47.69%-48.48%-53.42%+17.24%--0.00%LossLoss0.00%Healthcare Providers & Services
5NGHealthway Med
0.0470.0000.00%0.000.000.0000.0470.0000.000213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%Healthcare Providers & Services
40TISEC
0.3750.0000.00%0.000.000.0000.3750.0000.000215.70M58.76M575.19M156.70M-1.83%-0.53%-0.53%-13.49%-9.31%+42.97%-17.31%4.27%0.00%16.3016.300.00%Healthcare Providers & Services
1J5Hyphens Pharma
0.2850.0000.00%10.00K2.85K0.2850.2850.2850.28588.03M16.61M308.88M58.29M0.00%+3.64%+1.79%-3.39%+5.01%+39.43%+3.11%3.86%0.02%10.187.700.00%Healthcare Providers & Services
1D4Aoxin Q & M
0.0620.0000.00%0.000.000.0000.0620.0000.00031.70M5.12M511.29M82.60M+37.78%+24.00%-13.89%-50.40%-52.31%-74.69%0.00%--0.00%LossLoss0.00%Healthcare Providers & Services