Healthcare Providers & Services

Watchlist
  • 32437914.549
  • -10231.315-0.03%
10min DelayNot Open Nov 7 17:06 CST
32454475.232High31773509.093Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
1J5Hyphens Pharma
0.2900.005+1.75%12.00K3.48K0.2900.2850.2900.29089.57M16.90M308.88M58.29M0.00%0.00%-1.69%+5.45%+8.86%+26.42%+4.92%3.10%0.02%8.7910.360.00%Healthcare Providers & Services
9G2SAM Holdings
0.0650.0000.00%0.000.000.0000.0650.0000.00068.13M59.21M1.05B910.98M-21.69%-27.78%-15.58%-29.35%-66.67%-66.67%-66.67%--0.00%LossLoss0.00%Healthcare Providers & Services
TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.000.0000.0010.0000.000632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Healthcare Providers & Services
9QXBeverlyJCG
0.0090.0000.00%12.00K108.000.0090.0090.0090.0095.70M2.79M632.87M309.58M+12.50%+12.50%0.00%+12.50%-18.18%-99.14%-99.14%--0.00%LossLoss0.00%Healthcare Providers & Services
NPLNiks Prof
0.1380.0000.00%0.000.000.0000.1380.0000.00017.94M1.64M130.00M11.87M+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%7.25%0.00%11.5010.620.00%Healthcare Providers & Services
Z4DMediLifestyle
0.0110.0000.00%0.000.000.0000.0110.0000.0001.65M828.20K149.63M75.29M-8.33%-8.33%-8.33%+10.00%-8.33%-96.56%-15.38%--0.00%LossLoss0.00%Healthcare Providers & Services
EHGEcon Healthcare
0.2000.0000.00%0.000.000.0000.2000.0000.00053.18M9.04M265.91M45.21M0.00%-2.44%-2.44%+3.79%-1.82%+19.76%+0.65%3.50%0.00%8.008.000.00%Healthcare Providers & Services
PRHLivingstone
0.0210.0000.00%249.90K5.25K0.0210.0210.0210.02112.88M3.39M613.28M161.67M-16.00%-19.23%-22.22%0.00%-16.00%-83.57%-30.00%--0.16%LossLoss0.00%Healthcare Providers & Services
QZGAccrelist Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.00011.51M4.97M319.63M138.17M-10.00%-14.29%-20.00%-21.74%-18.18%-43.75%+5.88%--0.00%LossLoss0.00%Healthcare Providers & Services
QC7Q&M Dental
0.2950.0000.00%251.40K75.19K0.2950.2950.3000.295279.93M92.10M948.93M312.19M0.00%-6.35%+5.36%+6.88%+27.71%+33.67%+20.07%2.37%0.08%17.3524.581.70%Healthcare Providers & Services
Q0FIHH
2.2200.0000.00%53.10K117.16K2.2202.2202.2202.17019.56B5.67B8.81B2.56B+0.91%+1.83%+0.91%+19.61%+25.70%+31.33%+30.56%1.17%0.00%25.5223.132.25%Healthcare Providers & Services
OTXMedinex
0.2000.0000.00%0.000.000.0000.2000.0000.00026.54M4.44M132.69M22.21M+3.63%+4.93%+6.04%+9.17%+9.35%+20.34%+9.17%9.50%0.00%25.0025.000.00%Healthcare Providers & Services
MIJAlliance HC
0.1300.0000.00%9.90K1.29K0.1300.1300.1300.13026.78M3.98M205.96M30.59M0.00%-8.45%-3.70%-26.55%-22.71%-22.53%-23.53%2.31%0.03%32.5032.500.00%Healthcare Providers & Services
FRQSing Paincare
0.1200.0000.00%0.000.000.0000.1200.0000.00020.52M5.53M171.01M46.10M+6.19%-3.23%-4.76%-40.00%-40.45%-31.23%-30.64%3.33%0.00%10.0010.000.00%Healthcare Providers & Services
A50Thomson Medical
0.0490.0000.00%1.47M70.59K0.0480.0490.0490.0471.30B124.52M26.44B2.54B+2.08%0.00%-2.00%0.00%-5.77%-5.77%-19.67%--0.06%49.0049.004.08%Healthcare Providers & Services
5WAOUE Healthcare
0.0270.0000.00%250.10K6.75K0.0270.0270.0270.027119.96M8.67M4.44B321.09M0.00%-3.57%-6.90%-3.57%0.00%-15.63%-6.90%--0.08%0.0027.000.00%Healthcare Providers & Services
5TNMedi Lifestyle
0.0040.0000.00%0.000.000.0000.0040.0000.0002.39M1.23M597.02M308.74M-94.29%-95.00%-93.33%-96.00%-96.67%-98.67%-95.00%--0.00%LossLoss0.00%Healthcare Providers & Services
5REAsia Vets
0.0300.0000.00%0.000.000.0000.0300.0000.0004.38M1.24M146.15M41.17M-34.78%+15.38%-9.09%-60.00%-54.55%-58.90%+3.45%--0.00%LossLoss0.00%Healthcare Providers & Services
5NGHealthway Med
0.0470.0000.00%0.000.000.0000.0470.0000.000213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%Healthcare Providers & Services
5G3TalkMed
0.4500.0000.00%5.00K2.25K0.4500.4500.4500.450597.44M86.52M1.33B192.26M-1.10%+1.12%-1.10%+13.35%+36.78%+25.00%+30.81%4.89%0.00%21.4318.750.00%Healthcare Providers & Services
40TISEC
0.4000.0000.00%0.000.000.0000.4000.0000.000230.08M62.66M575.19M156.65M+2.56%+2.56%+3.90%+7.10%-2.08%+52.50%-11.80%3.00%0.00%16.6717.390.00%Healthcare Providers & Services
1D4Aoxin Q & M
0.0470.0000.00%0.000.000.0000.0470.0000.00024.03M3.88M511.29M82.60M-6.00%+4.44%-9.62%-39.74%-64.66%-80.42%-24.19%--0.00%LossLoss0.00%Healthcare Providers & Services
BSLRaffles Medical
0.890-0.005-0.56%879.40K779.48K0.8900.8950.8950.8801.65B706.29M1.86B793.59M+1.14%-0.56%-1.11%0.00%-12.75%-11.53%-15.72%2.70%0.11%27.8118.541.68%Healthcare Providers & Services