Healthcare Providers & Services

Watchlist
  • 32742146.973
  • +94943.297+0.29%
10min DelayMarket Closed Oct 2 17:13 CST
33102765.402High32647203.676Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9QXBeverlyJCG
0.0090.001+12.50%11.00K99.000.0090.0080.0090.0095.70M2.79M632.87M309.58M0.00%+12.50%+12.50%-10.00%-18.18%-99.14%-99.14%--0.00%LossLoss0.00%Healthcare Providers & Services
EHGEcon Healthcare
0.2050.005+2.50%37.50K7.69K0.2050.2000.2050.20554.51M9.27M265.91M45.21M0.00%0.00%+3.54%+7.50%+4.38%+16.68%+3.17%3.41%0.08%8.208.200.00%Healthcare Providers & Services
1J5Hyphens Pharma
0.2950.005+1.72%37.90K10.99K0.2900.2900.2950.29091.12M17.19M308.88M58.29M+3.51%+3.51%+3.51%+5.36%+8.70%+47.94%+6.73%3.73%0.07%10.547.971.72%Healthcare Providers & Services
Q0FIHH
2.2400.010+0.45%39.10K88.04K2.2402.2302.2702.24019.73B5.73B8.81B2.56B+2.47%+4.38%+18.14%+25.42%+30.53%+34.10%+31.73%1.16%0.00%25.7523.331.35%Healthcare Providers & Services
9G2SAM Holdings
0.0900.0000.00%0.000.000.0000.0900.0000.00094.33M81.99M1.05B910.98M+8.43%+5.88%-10.00%-19.64%-53.85%-53.85%-53.85%--0.00%LossLoss0.00%Healthcare Providers & Services
TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.000.0000.0010.0000.000632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Healthcare Providers & Services
NPLNiks Prof
0.1320.0000.00%0.000.000.0000.1320.0000.00017.16M1.56M130.00M11.80M-8.97%+0.76%-0.75%-29.03%-32.31%-32.31%-9.59%7.58%0.00%11.0010.150.00%Healthcare Providers & Services
Z4DMediLifestyle
0.0120.0000.00%10.00K120.000.0120.0120.0120.0121.80M903.49K149.63M75.29M-7.69%0.00%-7.69%0.00%0.00%-96.25%-7.69%--0.01%LossLoss0.00%Healthcare Providers & Services
PRHLivingstone
0.0300.0000.00%991.20K28.74K0.0290.0300.0300.02818.33M4.79M611.14M159.52M0.00%-11.76%0.00%+66.67%-33.33%-76.71%0.00%--0.62%LossLoss6.67%Healthcare Providers & Services
OTXMedinex
0.1850.0000.00%0.000.000.0000.1850.0000.00024.55M4.11M132.69M22.21M-2.94%-0.86%-3.44%-4.24%+1.15%+8.06%+0.98%10.27%0.00%23.1323.130.00%Healthcare Providers & Services
MIJAlliance HC
0.1300.0000.00%0.000.000.0000.1300.0000.00026.78M4.01M205.96M30.85M-8.45%-3.70%-7.80%-25.07%-18.34%-22.06%-23.53%2.31%0.00%21.6713.000.00%Healthcare Providers & Services
A50Thomson Medical
0.0500.0000.00%6.43M321.58K0.0500.0500.0510.0491.32B126.60M26.44B2.53B0.00%+2.04%+2.04%0.00%-5.66%-10.07%-18.03%--0.25%50.0050.004.00%Healthcare Providers & Services
5TNMedi Lifestyle
0.0040.0000.00%0.000.000.0000.0040.0000.0002.39M1.23M597.02M308.74M-94.29%-95.00%-93.33%-96.00%-96.67%-98.67%-95.00%--0.00%LossLoss0.00%Healthcare Providers & Services
5REAsia Vets
0.0440.0000.00%0.000.000.0000.0440.0000.0006.43M1.81M146.15M41.17M+57.14%-13.73%+51.72%-32.31%-34.33%-39.73%+51.72%--0.00%LossLoss0.00%Healthcare Providers & Services
5NGHealthway Med
0.0470.0000.00%0.000.000.0000.0470.0000.000213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%Healthcare Providers & Services
5G3TalkMed
0.4550.0000.00%31.70K14.17K0.4450.4550.4550.440603.63M87.03M1.33B191.27M+4.60%+12.35%+13.75%+25.69%+32.27%+30.00%+32.27%4.84%0.02%21.6718.963.30%Healthcare Providers & Services
40TISEC
0.3900.0000.00%0.000.000.0000.3900.0000.000224.33M61.09M575.19M156.65M+5.41%+4.84%+3.45%-13.04%-0.89%+24.88%-14.00%4.10%0.00%16.9616.960.00%Healthcare Providers & Services
BSLRaffles Medical
0.910-0.005-0.55%2.52M2.30M0.9150.9150.9250.9051.69B724.47M1.86B796.12M+1.68%-0.55%+2.25%-9.90%-8.63%-24.54%-13.83%2.64%0.32%28.4418.962.19%Healthcare Providers & Services
QC7Q&M Dental
0.275-0.005-1.79%277.10K76.24K0.2800.2800.2800.275260.95M84.51M948.93M307.31M-1.79%-1.79%-1.79%+3.38%+21.68%+9.69%+11.93%2.55%0.09%16.1822.921.79%Healthcare Providers & Services
1D4Aoxin Q & M
0.044-0.001-2.22%30.00K1.32K0.0440.0450.0440.04422.50M3.63M511.29M82.60M-15.38%-30.16%-4.35%-61.40%-56.44%-81.67%-29.03%--0.04%LossLoss0.00%Healthcare Providers & Services
FRQSing Paincare
0.120-0.004-3.23%12.90K1.60K0.1240.1240.1240.12020.52M5.52M171.01M45.97M-18.37%-7.69%-25.00%-33.88%-47.02%-26.61%-30.64%3.33%0.03%LossLoss3.23%Healthcare Providers & Services
5WAOUE Healthcare
0.030-0.001-3.23%300.00K9.00K0.0300.0310.0300.030133.29M9.63M4.44B321.09M+7.14%+7.14%+11.11%+3.45%+3.45%+15.38%+3.45%--0.09%0.0030.000.00%Healthcare Providers & Services
QZGAccrelist Ltd
0.043-0.002-4.44%86.60K3.71K0.0440.0450.0440.04213.74M5.94M319.63M138.22M-6.52%-4.44%-8.51%+2.38%+2.38%-6.52%+26.47%--0.06%LossLoss4.44%Healthcare Providers & Services