Healthcare Providers & Services

Watchlist
  • 31820937.241
  • -138342.112-0.43%
10min DelayMarket Closed Nov 15 17:04 CST
32016656.057High31588527.083Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5WAOUE Healthcare
0.0280.001+3.70%121.20K3.37K0.0270.0270.0280.027124.41M8.99M4.44B321.09M0.00%+3.70%0.00%0.00%0.00%-15.15%-3.45%--0.04%0.0028.003.70%Healthcare Providers & Services
5G3TalkMed
0.4550.005+1.11%19.30K8.78K0.4550.4500.4550.455604.08M87.48M1.33B192.26M+1.11%0.00%+2.25%+17.57%+40.43%+26.39%+32.27%4.84%0.01%21.6718.960.00%Healthcare Providers & Services
9G2SAM Holdings
0.0650.0000.00%0.000.000.0000.0650.0000.00068.13M59.21M1.05B910.98M-17.72%-23.53%-26.14%-27.78%-66.67%-66.67%-66.67%--0.00%LossLoss0.00%Healthcare Providers & Services
TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.000.0000.0010.0000.000632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Healthcare Providers & Services
NPLNiks Prof
0.1380.0000.00%0.000.000.0000.1380.0000.00017.94M1.64M130.00M11.87M+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%7.25%0.00%11.5010.620.00%Healthcare Providers & Services
Z4DMediLifestyle
0.0100.0000.00%1.13M11.34K0.0100.0100.0100.0091.62M752.91K162.04M75.29M-9.09%-16.67%-23.08%+25.00%0.00%-82.76%-23.08%--1.51%LossLoss10.00%Healthcare Providers & Services
OTXMedinex
0.2000.0000.00%64.30K12.56K0.2000.2000.2000.19526.54M4.44M132.69M22.21M+5.26%+4.93%+6.61%+4.38%+9.35%+20.34%+9.17%9.50%0.29%25.0025.002.50%Healthcare Providers & Services
MIJAlliance HC
0.1290.0000.00%0.000.000.0000.1290.0000.00026.57M3.95M205.96M30.59M-0.77%-9.15%0.00%-25.00%-23.31%-26.20%-24.12%2.33%0.00%32.2532.250.00%Healthcare Providers & Services
FRQSing Paincare
0.1140.0000.00%0.000.000.0000.1140.0000.00019.49M5.26M171.01M46.10M-0.87%+2.70%-3.39%-38.38%-44.79%-36.49%-34.10%3.51%0.00%9.509.500.00%Healthcare Providers & Services
A50Thomson Medical
0.0470.0000.00%2.08M98.16K0.0480.0470.0480.0471.24B119.44M26.44B2.54B-4.08%-2.08%-4.08%-6.00%-7.84%-12.96%-22.95%--0.08%47.0047.002.13%Healthcare Providers & Services
5TNMedi Lifestyle
0.0040.0000.00%0.000.000.0000.0040.0000.0002.39M1.23M597.02M308.74M-94.29%-95.00%-93.33%-96.00%-96.67%-98.67%-95.00%--0.00%LossLoss0.00%Healthcare Providers & Services
5REAsia Vets
0.0300.0000.00%0.000.000.0000.0300.0000.0004.38M1.24M146.15M41.17M-34.78%+15.38%-9.09%-60.00%-54.55%-58.90%+3.45%--0.00%LossLoss0.00%Healthcare Providers & Services
5NGHealthway Med
0.0470.0000.00%0.000.000.0000.0470.0000.000213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%Healthcare Providers & Services
40TISEC
0.3950.0000.00%0.000.000.0000.3950.0000.000227.20M61.88M575.19M156.65M+1.28%-1.25%+5.33%+3.00%-3.30%+56.56%-12.90%3.04%0.00%16.4617.170.00%Healthcare Providers & Services
1J5Hyphens Pharma
0.2800.0000.00%2.00K560.000.2800.2800.2800.28086.49M16.32M308.88M58.29M-1.75%-3.45%-1.75%+1.82%+5.11%+3.17%+1.30%3.21%0.00%8.4810.000.00%Healthcare Providers & Services
1D4Aoxin Q & M
0.0450.0000.00%0.000.000.0000.0450.0000.00023.01M3.72M511.29M82.60M-6.25%0.00%-15.09%-40.79%-64.84%-80.85%-27.42%--0.00%LossLoss0.00%Healthcare Providers & Services
Q0FIHH
2.180-0.010-0.46%400.00866.002.1602.1902.1802.16019.21B5.57B8.81B2.56B-2.24%-2.68%-1.80%+17.45%+22.74%+26.71%+28.20%1.19%0.00%25.0622.710.91%Healthcare Providers & Services
BSLRaffles Medical
0.860-0.010-1.15%1.69M1.46M0.8700.8700.8750.8601.60B682.48M1.86B793.59M-2.82%-3.37%-3.91%-3.91%-15.69%-18.56%-18.56%2.79%0.21%26.8817.921.72%Healthcare Providers & Services
QC7Q&M Dental
0.285-0.005-1.72%279.70K81.23K0.2900.2900.2950.285270.44M88.97M948.93M312.19M-6.56%-6.56%+3.64%+5.56%+23.38%+26.27%+16.00%2.46%0.09%16.7623.753.45%Healthcare Providers & Services
EHGEcon Healthcare
0.210-0.005-2.33%98.40K20.91K0.2150.2150.2150.21055.84M9.49M265.91M45.21M+5.00%+5.00%+5.00%+8.42%+8.42%+25.75%+5.69%3.33%0.22%8.408.402.33%Healthcare Providers & Services
PRHLivingstone
0.021-0.001-4.55%210.00K4.41K0.0210.0220.0210.02112.88M3.39M613.28M161.67M-12.50%-16.00%-22.22%-4.55%+10.53%-82.50%-30.00%--0.13%LossLoss0.00%Healthcare Providers & Services
9QXBeverlyJCG
0.007-0.001-12.50%257.20K2.06K0.0080.0080.0090.0074.43M2.17M632.87M309.58M-22.22%-12.50%-22.22%-12.50%-22.22%-99.33%-99.33%--0.08%LossLoss25.00%Healthcare Providers & Services
QZGAccrelist Ltd
0.031-0.005-13.89%118.00K3.66K0.0310.0360.0310.0319.91M4.28M319.63M138.17M-20.51%-31.11%-31.11%-35.42%-29.55%-50.79%-8.82%--0.09%LossLoss0.00%Healthcare Providers & Services