Healthcare Providers & Services

Watchlist
  • 30360720.754
  • +477991.730+1.60%
10min DelayMarket Closed Sep 13 17:12 CST
30358170.783High29718676.937Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PRHLivingstone
0.0310.004+14.81%14.17M428.08K0.0280.0270.0320.02818.93M4.93M610.79M159.17M+10.71%+14.81%+55.00%+82.35%-31.11%-77.34%+3.33%--8.90%LossLoss14.82%Healthcare Providers & Services
EHGEcon Healthcare
0.2100.005+2.44%50.10K10.02K0.2000.2050.2100.20055.84M9.49M265.91M45.21M+5.53%+5.00%+8.98%+10.12%+12.66%+13.70%+5.69%3.33%0.11%8.408.404.88%Healthcare Providers & Services
Q0FIHH
2.0500.040+1.99%75.70K153.40K2.0102.0102.0502.00018.05B5.24B8.81B2.56B+4.06%+7.33%+9.63%+13.89%+19.58%+21.01%+19.58%1.27%0.00%23.5621.352.49%Healthcare Providers & Services
BSLRaffles Medical
0.9050.005+0.56%1.66M1.49M0.9000.9000.9050.8951.68B723.20M1.86B799.12M+1.12%0.00%0.00%-9.50%-10.93%-26.18%-14.30%2.65%0.21%28.2818.851.11%Healthcare Providers & Services
TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.000.0000.0010.0000.000632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Healthcare Providers & Services
NPLNiks Prof
0.1310.0000.00%0.000.000.0000.1310.0000.00017.03M1.55M130.00M11.80M-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%7.63%0.00%10.9210.080.00%Healthcare Providers & Services
Z4DMediLifestyle
0.0120.0000.00%100.00K1.20K0.0120.0120.0120.0121.80M903.49K149.63M75.29M-20.00%-7.69%+20.00%+9.09%0.00%-96.25%-7.69%--0.13%LossLoss0.00%Healthcare Providers & Services
QC7Q&M Dental
0.2750.0000.00%101.10K27.58K0.2750.2750.2750.270260.95M83.97M948.93M305.35M-1.79%0.00%+1.85%+16.53%+14.11%+7.55%+11.93%2.55%0.03%16.1822.921.82%Healthcare Providers & Services
OTXMedinex
0.1810.0000.00%0.000.000.0000.1810.0000.00024.02M4.02M132.69M22.21M-5.53%-5.53%-1.42%-1.20%-1.04%+19.71%-1.20%10.50%0.00%22.6322.630.00%Healthcare Providers & Services
MIJAlliance HC
0.1410.0000.00%0.000.000.0000.1410.0000.00029.04M4.35M205.96M30.85M-2.76%+6.82%-11.88%-20.56%-14.65%-12.86%-17.06%2.13%0.00%23.5014.100.00%Healthcare Providers & Services
FRQSing Paincare
0.1200.0000.00%0.000.000.0000.1200.0000.00020.52M5.52M171.01M45.97M+1.69%-4.76%-21.57%-35.66%-47.02%-26.15%-30.64%3.33%0.00%LossLoss0.00%Healthcare Providers & Services
A50Thomson Medical
0.0500.0000.00%612.10K30.21K0.0500.0500.0500.0491.32B126.60M26.44B2.53B+2.04%+2.04%+2.04%+2.04%-1.96%-13.19%-18.03%--0.02%50.0050.002.00%Healthcare Providers & Services
5WAOUE Healthcare
0.0280.0000.00%153.60K4.31K0.0270.0280.0290.027124.41M8.99M4.44B321.09M-3.45%+3.70%+12.00%-6.67%+3.70%+3.70%-3.45%--0.05%0.0028.007.14%Healthcare Providers & Services
5TNMedi Lifestyle
0.0040.0000.00%0.000.000.0000.0040.0000.0002.39M1.23M597.02M308.74M-94.29%-95.00%-93.33%-96.00%-96.67%-98.67%-95.00%--0.00%LossLoss0.00%Healthcare Providers & Services
5REAsia Vets
0.0440.0000.00%0.000.000.0000.0440.0000.0006.43M1.81M146.15M41.17M+57.14%-13.73%+51.72%-32.31%-34.33%-39.73%+51.72%--0.00%LossLoss0.00%Healthcare Providers & Services
5NGHealthway Med
0.0470.0000.00%0.000.000.0000.0470.0000.000213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%Healthcare Providers & Services
40TISEC
0.3850.0000.00%0.000.000.0000.3850.0000.000221.45M60.33M575.19M156.70M+3.49%+0.79%-1.79%-14.16%-2.16%+46.78%-15.10%4.16%0.00%16.7416.740.00%Healthcare Providers & Services
1J5Hyphens Pharma
0.2900.0000.00%59.30K17.03K0.2850.2900.2900.28589.57M16.90M308.88M58.29M+1.75%+1.75%+1.75%+1.75%+6.85%+49.18%+4.92%3.79%0.10%10.367.841.72%Healthcare Providers & Services
1D4Aoxin Q & M
0.0520.0000.00%0.000.000.0000.0520.0000.00026.59M4.30M511.29M82.60M-16.13%+15.56%+4.00%-57.02%-54.78%-78.33%-16.13%--0.00%LossLoss0.00%Healthcare Providers & Services
5G3TalkMed
0.405-0.005-1.22%33.40K13.53K0.4050.4100.4050.405537.30M77.46M1.33B191.27M+5.19%+1.25%+8.87%+7.43%+17.73%+14.08%+17.73%5.43%0.02%19.2916.880.00%Healthcare Providers & Services
9G2SAM Holdings
0.080-0.001-1.23%78.20K6.25K0.0800.0810.0800.07883.85M72.88M1.05B910.98M-9.09%-1.23%-20.00%-30.43%-58.97%-58.97%-58.97%--0.01%LossLoss2.47%Healthcare Providers & Services
9QXBeverlyJCG
0.008-0.001-11.11%2.00K16.000.0080.0090.0080.0085.06M2.48M632.87M309.58M-11.11%-11.11%0.00%-11.11%-38.46%-99.24%-99.24%--0.00%LossLoss0.00%Healthcare Providers & Services