Healthcare Providers & Services

Watchlist
  • 27641301.449
  • +73280.313+0.27%
10min DelayMarket Closed Aug 8 17:15 CST
27799687.188High27479105.497Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
Q0FIHH
1.8400.010+0.55%49.10K90.18K1.8501.8301.8501.83016.21B4.70B8.81B2.56B-0.54%+2.22%+1.10%+3.37%+6.71%+5.50%+7.33%1.41%0.00%24.5319.171.09%Healthcare Providers & Services
TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.000.0000.0010.0000.000632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Healthcare Providers & Services
9QXBeverlyJCG
0.0090.0000.00%879.70K7.06K0.0090.0090.0090.0085.70M2.79M632.86M309.58M0.00%-10.00%-10.00%-18.18%-65.38%-99.14%-99.14%--0.28%LossLoss11.11%Healthcare Providers & Services
NPLNiks Prof
0.1440.0000.00%0.000.000.0000.1440.0000.00018.72M1.84M130.00M12.80M-5.26%-9.43%-17.71%-26.15%-26.15%-26.15%-1.37%--0.00%11.0811.080.00%Healthcare Providers & Services
EHGEcon Healthcare
0.1990.0000.00%0.000.000.0000.1990.0000.00052.92M9.00M265.91M45.21M0.00%-0.50%-0.50%+2.58%+0.66%-3.40%-2.93%3.52%0.00%7.967.960.00%Healthcare Providers & Services
PRHLivingstone
0.0210.0000.00%2.41M54.30K0.0230.0210.0240.02112.79M5.31M609.10M253.08M-25.00%-34.38%+16.67%-16.00%-58.82%-85.79%-30.00%--0.95%LossLoss14.29%Healthcare Providers & Services
QC7Q&M Dental
0.2650.0000.00%40.30K10.48K0.2600.2650.2650.260250.95M80.78M946.96M304.83M-5.36%-3.64%-8.62%+10.42%+12.91%-8.02%+6.13%3.02%0.01%22.0822.081.89%Healthcare Providers & Services
OTXMedinex
0.2000.0000.00%0.000.000.0000.2000.0000.00026.54M4.26M132.69M21.30M+1.52%+3.63%+0.50%+7.18%+5.37%+11.36%+4.38%9.50%0.00%25.0025.000.00%Healthcare Providers & Services
MIJAlliance HC
0.1350.0000.00%0.000.000.0000.1350.0000.00027.80M4.16M205.96M30.85M+3.05%-4.26%-14.01%-18.92%-13.02%-12.79%-20.59%2.22%0.00%22.5013.500.00%Healthcare Providers & Services
A50Thomson Medical
0.0490.0000.00%2.15M105.50K0.0490.0490.0500.0481.30B124.07M26.44B2.53B0.00%-3.92%-2.00%-5.77%-3.92%-16.38%-19.67%--0.09%49.0049.004.08%Healthcare Providers & Services
5WAOUE Healthcare
0.0260.0000.00%0.000.000.0000.0260.0000.000115.52M8.35M4.44B321.09M-3.70%-7.14%-10.34%-10.34%-10.34%-3.70%-10.34%--0.00%26.0026.000.00%Healthcare Providers & Services
5TNMedi Lifestyle
0.0040.0000.00%0.000.000.0000.0040.0000.0002.39M1.23M597.02M308.74M-94.29%-95.00%-93.33%-96.00%-96.67%-98.67%-95.00%--0.00%LossLoss0.00%Healthcare Providers & Services
5REAsia Vets
0.0340.0000.00%0.000.000.0000.0340.0000.0004.97M1.40M146.15M41.17M+13.33%-37.04%-17.07%-47.69%-48.48%-53.42%+17.24%--0.00%LossLoss0.00%Healthcare Providers & Services
5NGHealthway Med
0.0470.0000.00%0.000.000.0000.0470.0000.000213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%Healthcare Providers & Services
5G3TalkMed
0.3950.0000.00%9.30K3.67K0.3950.3950.3950.395524.03M76.62M1.33B193.96M-3.66%-5.95%0.00%+7.63%+6.18%+8.82%+7.63%5.57%0.01%18.8116.460.00%Healthcare Providers & Services
40TISEC
0.3750.0000.00%0.000.000.0000.3750.0000.000215.70M53.41M575.19M142.41M-2.60%-5.06%-10.71%-16.94%-5.42%+31.44%-17.85%4.80%0.00%17.0516.300.00%Healthcare Providers & Services
1J5Hyphens Pharma
0.2750.0000.00%27.80K7.64K0.2750.2750.2800.27085.03M16.03M309.20M58.29M0.00%0.00%-3.51%+3.23%+1.33%+10.26%-0.51%4.00%0.05%9.827.433.64%Healthcare Providers & Services
1D4Aoxin Q & M
0.0520.0000.00%0.000.000.0000.0520.0000.00026.59M4.30M511.29M82.60M+20.93%-13.33%-33.33%-54.39%-62.59%-78.78%-16.13%--0.00%LossLoss0.00%Healthcare Providers & Services
BSLRaffles Medical
0.890-0.010-1.11%1.55M1.39M0.9000.9000.9000.8901.65B711.73M1.86B799.69M-6.32%-11.88%-13.59%-13.59%-10.64%-30.25%-15.72%2.70%0.19%27.8118.541.11%Healthcare Providers & Services
Z4DMediLifestyle
0.010-0.002-16.67%93.40K934.000.0100.0120.0100.0101.50M752.91K149.63M75.29M-23.08%+25.00%0.00%-23.08%-16.67%-96.88%-23.08%--0.12%LossLoss0.00%Healthcare Providers & Services
9G2SAM Holdings
0.077-0.017-18.09%500.0038.000.0770.0940.0770.07780.70M70.15M1.05B910.98M-33.04%-30.00%-23.76%-26.67%-60.51%-60.51%-60.51%--0.00%LossLoss0.00%Healthcare Providers & Services