Healthcare Providers & Services

Watchlist
  • 27982182.055
  • +151939.381+0.55%
10min DelayMarket Closed Jul 12 17:04 CST
28013033.719High27718600.779Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
5REAsia Vets
0.0460.021+84.00%13.60K368.000.0270.0250.0480.0276.72M1.89M146.15M41.17M+76.92%+35.29%-28.13%-29.23%-30.30%-36.99%+58.62%--0.03%LossLoss84.00%Healthcare Providers & Services
40TISEC
0.3850.005+1.32%20.00K7.70K0.3850.3800.3850.385221.45M54.83M575.19M142.41M0.00%0.00%0.00%-14.73%-8.09%+46.50%-15.66%4.68%0.01%17.5016.740.00%Healthcare Providers & Services
5G3TalkMed
0.4200.005+1.20%26.80K11.19K0.4150.4150.4200.415557.20M80.46M1.33B191.58M+5.00%+6.33%+6.33%+19.32%+11.41%+15.70%+14.44%5.71%0.01%17.5017.501.21%Healthcare Providers & Services
BSLRaffles Medical
1.0400.010+0.97%3.44M3.57M1.0201.0301.0501.0201.93B833.97M1.86B801.89M+2.97%+4.52%+4.00%+6.56%+2.36%-22.16%-1.52%3.65%0.43%21.6721.672.91%Healthcare Providers & Services
Q0FIHH
1.8300.010+0.55%10.20K18.56K1.8201.8201.8301.81016.12B4.68B8.81B2.56B+1.10%+1.67%+2.23%+5.78%+8.01%+10.63%+6.75%1.42%0.00%24.4019.061.10%Healthcare Providers & Services
1D4Aoxin Q & M
0.0470.0000.00%0.000.000.0000.0470.0000.00024.03M3.88M511.29M82.60M-6.00%-4.08%-7.84%-53.47%-61.79%-81.92%-24.19%--0.00%LossLoss0.00%Healthcare Providers & Services
1J5Hyphens Pharma
0.2850.0000.00%31.60K9.00K0.2800.2850.2900.28088.12M16.61M309.20M58.29M+1.79%+1.79%-1.72%+9.03%+5.01%+14.78%+3.11%3.86%0.05%10.187.703.51%Healthcare Providers & Services
5NGHealthway Med
0.0470.0000.00%0.000.000.0000.0470.0000.000213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%Healthcare Providers & Services
5TNMedi Lifestyle
0.0040.0000.00%0.000.000.0000.0040.0000.0002.39M1.23M597.02M308.74M-94.29%-95.00%-93.33%-96.00%-96.67%-98.67%-95.00%--0.00%LossLoss0.00%Healthcare Providers & Services
A50Thomson Medical
0.0500.0000.00%1.34M67.10K0.0500.0500.0500.0501.32B126.60M26.44B2.53B0.00%0.00%-1.96%-1.96%-9.09%-21.38%-18.03%--0.05%50.0050.000.00%Healthcare Providers & Services
MIJAlliance HC
0.1350.0000.00%0.000.000.0000.1350.0000.00027.80M4.16M205.96M30.85M+3.05%-4.26%-14.01%-18.92%-13.02%-12.79%-20.59%2.22%0.00%22.5013.500.00%Healthcare Providers & Services
OTXMedinex
0.2000.0000.00%0.000.000.0000.2000.0000.00026.54M4.26M132.69M21.30M+2.56%+6.38%+11.73%+4.55%+8.23%+8.34%+4.38%8.50%0.00%14.2915.380.00%Healthcare Providers & Services
QC7Q&M Dental
0.2900.0000.00%530.10K152.68K0.2850.2900.2950.285274.62M88.40M946.96M304.83M+16.00%+20.83%+20.83%+23.40%+16.14%-1.06%+16.14%2.76%0.17%24.1724.173.45%Healthcare Providers & Services
PRHLivingstone
0.0180.0000.00%0.000.000.0000.0180.0000.00010.53M935.09K585.21M51.95M0.00%0.00%+5.88%-14.29%-75.00%-88.30%-40.00%--0.00%0.009.000.00%Healthcare Providers & Services
EHGEcon Healthcare
0.2000.0000.00%105.00K21.00K0.2000.2000.2000.20053.18M10.76M265.91M53.78M+1.52%0.00%0.00%0.00%-6.24%-7.41%-2.44%3.50%0.20%10.5310.530.00%Healthcare Providers & Services
Z4DMediLifestyle
0.0090.0000.00%0.000.000.0000.0090.0000.0001.35M677.62K149.63M75.29M-10.00%-25.00%-18.18%-10.00%-30.77%-97.19%-30.77%--0.00%LossLoss0.00%Healthcare Providers & Services
NPLNiks Prof
0.1510.0000.00%0.000.000.0000.1510.0000.00019.63M1.93M130.00M12.80M-1.31%-5.03%-2.58%-22.56%-22.56%-22.56%+3.42%--0.00%11.6211.620.00%Healthcare Providers & Services
9QXBeverlyJCG
0.0100.0000.00%3.06M27.63K0.0090.0100.0100.0096.33M3.10M632.86M309.58M0.00%0.00%0.00%-16.67%-62.96%-99.05%-99.05%--0.99%LossLoss10.00%Healthcare Providers & Services
TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.000.0000.0010.0000.000632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Healthcare Providers & Services
9G2SAM Holdings
0.1000.0000.00%0.000.000.0000.1000.0000.000104.81M91.10M1.05B910.98M-0.99%-4.76%0.00%-29.58%-48.72%-48.72%-48.72%--0.00%LossLoss0.00%Healthcare Providers & Services
5WAOUE Healthcare
0.029-0.001-3.33%450.00K13.05K0.0290.0300.0290.029128.85M9.31M4.44B321.09M+7.41%+7.41%+3.57%+7.41%0.00%+20.83%0.00%--0.14%29.0029.000.00%Healthcare Providers & Services