Metals & Mining

Watchlist
  • 781.144
  • +2.860+0.37%
10min DelayTrading Aug 12 11:06 CST
782.612High776.426Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5F7Wilton Resources
0.0150.001+7.14%4.14M65.16K0.0160.0140.0160.01539.36M12.72M2.62B848.17M-6.25%-6.25%+7.14%+15.38%-16.67%-37.50%-28.57%--0.49%LossLoss7.14%Metals & Mining
S20Straits Trading
1.3000.010+0.78%4.80K6.21K1.2901.2901.3001.280586.91M190.25M451.47M146.35M-5.11%-5.80%-8.45%-7.14%-16.67%-34.67%-24.86%6.15%0.00%LossLoss1.55%Metals & Mining
AWGAscent Bridge
0.1900.0000.00%0.000.000.0000.1900.0000.00016.54M3.37M87.07M17.72M-5.00%-17.39%-17.39%-60.42%-75.32%-77.65%-5.00%--0.00%LossLoss0.00%Metals & Mining
A78Shen Yao
0.0020.0000.00%0.000.000.0000.0020.0000.00067.41M31.40M33.71B15.70B+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%--0.00%0.000.000.00%Metals & Mining
5WVAsiaPhos
0.0060.0000.00%0.000.000.0000.0060.0000.0008.88M2.28M1.48B379.26M0.00%+20.00%+20.00%-14.29%-40.00%-62.50%-25.00%--0.00%3.003.000.00%Metals & Mining
5MDSoon Lian
0.1900.0000.00%0.000.000.0000.1900.0000.00020.52M4.07M108.00M21.42M+22.58%-1.04%-15.56%+140.51%+265.38%+2275.00%-2.56%1.58%0.00%LossLoss0.00%Metals & Mining
5FXNew Wave
0.0030.0000.00%10.00K29.000.0030.0030.0030.0035.18M1.66M1.73B553.57M-25.00%-40.00%0.00%-25.00%-50.00%-66.67%-25.00%--0.00%LossLoss0.00%Metals & Mining
5ENMidas
0.1920.0000.00%0.000.000.0000.1920.0000.000364.71M364.71M1.90B1.90B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Metals & Mining
5BSSen Yue
0.0220.0000.00%0.000.000.0000.0220.0000.00071.24M5.05M3.24B229.71M0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%--0.00%Loss4.400.00%Metals & Mining
43EVCPlus
0.0010.0000.00%0.000.000.0000.0010.0000.0005.00M1.83M5.00B1.83B-50.00%-50.00%-50.00%-66.67%-75.00%-87.50%-66.67%--0.00%0.000.000.00%Metals & Mining
40FAlita Resources
0.0780.0000.00%0.000.000.0000.0780.0000.000115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.00Loss0.00%Metals & Mining
5TPCNMC Goldmine
0.235-0.005-2.08%911.10K211.71K0.2350.2400.2350.23095.24M50.34M405.29M214.22M-4.08%-2.08%+14.63%+14.63%+23.04%+26.34%+18.69%1.70%0.43%18.0818.082.08%Metals & Mining