Metals & Mining

Watchlist
  • 871.707
  • -1.477-0.17%
10min DelayMarket Closed Nov 29 17:06 CST
884.505High873.184Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5F7Wilton Resources
0.0090.001+12.50%1.06M8.47K0.0080.0080.0090.00823.62M9.08M2.62B1.01B+12.50%0.00%0.00%-18.18%-30.77%-40.00%-57.14%--0.11%LossLoss12.50%Metals & Mining
S20Straits Trading
1.4600.030+2.10%323.50K470.39K1.4301.4301.4701.430659.14M212.60M451.47M145.62M+1.39%+2.10%+2.82%+5.04%+6.57%-16.40%-14.56%5.48%0.22%LossLoss2.80%Metals & Mining
AWGAscent Bridge
0.1450.0000.00%0.000.000.0000.1450.0000.00012.63M2.57M87.07M17.72M+2.84%+2.84%-21.62%-66.28%-73.64%-85.78%-27.50%--0.00%LossLoss0.00%Metals & Mining
A78Shen Yao
0.0020.0000.00%0.000.000.0000.0020.0000.00067.41M31.40M33.71B15.70B+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%--0.00%0.000.000.00%Metals & Mining
5WVAsiaPhos
0.0050.0000.00%0.000.000.0000.0050.0000.0007.40M1.90M1.48B379.26M0.00%0.00%0.00%-28.57%-37.50%-58.33%-37.50%--0.00%1.252.500.00%Metals & Mining
5MDSoon Lian
0.1910.0000.00%0.000.000.0000.1910.0000.00020.63M4.09M108.00M21.42M+0.53%+22.48%-10.92%+49.85%+232.16%+1145.59%-2.01%1.05%0.00%95.50Loss0.00%Metals & Mining
5FXNew Wave
0.0040.0000.00%130.10K520.000.0030.0040.0040.0036.91M2.21M1.73B553.57M0.00%-20.00%0.00%0.00%-33.33%-42.86%0.00%--0.02%LossLoss25.00%Metals & Mining
5ENMidas
0.1920.0000.00%0.000.000.0000.1920.0000.000364.71M364.71M1.90B1.90B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Metals & Mining
5BSSen Yue
0.0220.0000.00%0.000.000.0000.0220.0000.00071.24M5.05M3.24B229.71M0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%--0.00%Loss4.400.00%Metals & Mining
43EVCPlus
0.0010.0000.00%0.000.000.0000.0010.0000.0005.00M1.83M5.00B1.83B-50.00%-50.00%-50.00%-50.00%-50.00%-83.33%-66.67%--0.00%0.000.000.00%Metals & Mining
40FAlita Resources
0.0780.0000.00%0.000.000.0000.0780.0000.000115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.00Loss0.00%Metals & Mining
5TPCNMC Goldmine
0.245-0.005-2.00%144.50K35.40K0.2450.2500.2500.24599.30M51.99M405.29M212.22M-3.92%+2.08%-10.91%+6.52%+24.58%+29.97%+25.53%1.63%0.07%10.6518.852.00%Metals & Mining
NPWMSC
0.690-0.045-6.12%5.60K3.95K0.7350.7350.7350.690289.80M107.99M420.00M156.51M+0.93%+13.26%+0.95%-1.66%+34.79%+44.04%+26.10%5.80%0.00%17.6911.906.12%Metals & Mining