Metals & Mining

Watchlist
  • 780.414
  • +2.535+0.33%
10min DelayTrading Aug 19 10:14 CST
780.414High776.741Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
S20Straits Trading
1.3000.010+0.78%26.70K34.71K1.3001.2901.3001.290586.91M190.25M451.47M146.35M0.00%-5.11%-8.45%-7.14%-14.47%-31.22%-24.86%6.15%0.02%LossLoss0.78%Metals & Mining
AWGAscent Bridge
0.1700.0000.00%0.000.000.0000.1700.0000.00014.80M3.01M87.07M17.72M-15.00%-26.09%-29.17%-66.00%-76.55%-79.01%-15.00%--0.00%LossLoss0.00%Metals & Mining
A78Shen Yao
0.0020.0000.00%0.000.000.0000.0020.0000.00067.41M31.40M33.71B15.70B+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%--0.00%0.000.000.00%Metals & Mining
5WVAsiaPhos
0.0040.0000.00%600.002.000.0040.0040.0040.0045.92M1.52M1.48B379.26M-20.00%-20.00%-20.00%-50.00%-60.00%-73.33%-50.00%--0.00%2.002.000.00%Metals & Mining
5TPCNMC Goldmine
0.2350.0000.00%300.40K69.61K0.2350.2350.2350.23095.24M50.34M405.29M214.22M-2.08%-2.08%+4.44%+9.30%+18.69%+24.34%+18.69%1.70%0.14%10.2218.082.13%Metals & Mining
5MDSoon Lian
0.1900.0000.00%0.000.000.0000.1900.0000.00020.52M4.07M108.00M21.42M-2.56%-1.04%-5.00%+59.66%+265.38%+2275.00%-2.56%1.05%0.00%95.00Loss0.00%Metals & Mining
5FXNew Wave
0.0050.0000.00%0.000.000.0000.0050.0000.0008.64M2.77M1.73B553.57M+25.00%+25.00%+25.00%+25.00%-28.57%-28.57%+25.00%--0.00%LossLoss0.00%Metals & Mining
5F7Wilton Resources
0.0130.0000.00%1.74M22.55K0.0130.0130.0130.01334.11M11.03M2.62B848.17M-13.33%-18.75%-18.75%+8.33%-35.00%-35.00%-38.10%--0.21%LossLoss0.00%Metals & Mining
5ENMidas
0.1920.0000.00%0.000.000.0000.1920.0000.000364.71M364.71M1.90B1.90B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Metals & Mining
5BSSen Yue
0.0220.0000.00%0.000.000.0000.0220.0000.00071.24M5.05M3.24B229.71M0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%--0.00%Loss4.400.00%Metals & Mining
43EVCPlus
0.0010.0000.00%0.000.000.0000.0010.0000.0005.00M1.83M5.00B1.83B-50.00%-50.00%-50.00%-50.00%-50.00%-85.71%-66.67%--0.00%0.000.000.00%Metals & Mining
40FAlita Resources
0.0780.0000.00%0.000.000.0000.0780.0000.000115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.00Loss0.00%Metals & Mining