Metals & Mining

Watchlist
  • 875.382
  • +1.250+0.14%
10min DelayNot Open Nov 19 17:04 CST
875.358High868.666Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5TPCNMC Goldmine
0.2450.005+2.08%326.00K78.71K0.2400.2400.2450.24099.30M51.99M405.29M212.22M0.00%-9.26%-12.50%+3.81%+18.93%+33.88%+26.29%1.63%0.15%10.6518.852.08%Metals & Mining
S20Straits Trading
1.4400.0000.00%11.30K16.17K1.4301.4401.4401.420650.11M209.69M451.47M145.62M+0.70%0.00%0.00%+6.67%+3.60%-17.71%-16.76%5.56%0.01%LossLoss1.39%Metals & Mining
AWGAscent Bridge
0.1410.0000.00%0.000.000.0000.1410.0000.00012.28M2.50M87.07M17.72M+0.71%+1466.67%-21.67%-64.75%-71.80%-86.44%-29.50%--0.00%LossLoss0.00%Metals & Mining
A78Shen Yao
0.0020.0000.00%0.000.000.0000.0020.0000.00067.41M31.40M33.71B15.70B+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%--0.00%0.000.000.00%Metals & Mining
5WVAsiaPhos
0.0050.0000.00%30.00K150.000.0050.0050.0050.0057.40M1.90M1.48B379.26M0.00%-16.67%-16.67%-28.57%-44.44%-61.54%-37.50%--0.01%1.672.500.00%Metals & Mining
5MDSoon Lian
0.1910.0000.00%0.000.000.0000.1910.0000.00020.63M4.09M108.00M21.42M+0.53%+23.23%-11.16%+52.80%+267.31%+2287.50%-2.05%1.05%0.00%95.50Loss0.00%Metals & Mining
5FXNew Wave
0.0040.0000.00%0.000.000.0000.0040.0000.0006.91M2.21M1.73B553.57M-33.33%0.00%0.00%+33.33%-33.33%-50.00%0.00%--0.00%LossLoss0.00%Metals & Mining
5F7Wilton Resources
0.0080.0000.00%0.000.000.0000.0080.0000.00020.99M8.07M2.62B1.01B-11.11%-11.11%-11.11%-46.67%-27.27%-60.00%-61.90%--0.00%LossLoss0.00%Metals & Mining
5ENMidas
0.1920.0000.00%0.000.000.0000.1920.0000.000364.71M364.71M1.90B1.90B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Metals & Mining
5BSSen Yue
0.0220.0000.00%0.000.000.0000.0220.0000.00071.24M5.05M3.24B229.71M0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%--0.00%Loss4.400.00%Metals & Mining
43EVCPlus
0.0020.0000.00%50.00K100.000.0020.0020.0020.00210.00M3.66M5.00B1.83B+100.00%0.00%+100.00%0.00%0.00%-66.67%-33.33%--0.00%0.000.000.00%Metals & Mining
40FAlita Resources
0.0780.0000.00%0.000.000.0000.0780.0000.000115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.00Loss0.00%Metals & Mining