Metals & Mining

Watchlist
  • 778.284
  • -5.986-0.76%
10min DelayMarket Closed Aug 8 17:04 CST
785.401High774.417Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5TPCNMC Goldmine
0.2400.005+2.13%1.29M308.37K0.2350.2350.2400.23597.27M51.41M405.29M214.22M0.00%+2.13%+20.00%+14.29%+24.35%+26.98%+21.21%1.67%0.60%18.4618.462.13%Metals & Mining
AWGAscent Bridge
0.1900.0000.00%0.000.000.0000.1900.0000.00016.54M3.37M87.07M17.72M-5.00%-17.39%-17.39%-60.42%-75.32%-77.65%-5.00%--0.00%LossLoss0.00%Metals & Mining
A78Shen Yao
0.0020.0000.00%0.000.000.0000.0020.0000.00067.41M31.40M33.71B15.70B+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%--0.00%0.000.000.00%Metals & Mining
5WVAsiaPhos
0.0060.0000.00%68.50K409.000.0060.0060.0060.0068.88M2.28M1.48B379.26M0.00%+20.00%+20.00%-14.29%-40.00%-62.50%-25.00%--0.02%3.003.000.00%Metals & Mining
5MDSoon Lian
0.1900.0000.00%0.000.000.0000.1900.0000.00020.52M4.07M108.00M21.42M+22.58%-1.04%-15.56%+140.51%+265.38%+2275.00%-2.56%1.58%0.00%LossLoss0.00%Metals & Mining
5F7Wilton Resources
0.0140.0000.00%940.10K13.86K0.0140.0140.0150.01436.74M11.87M2.62B848.17M-12.50%-22.22%-6.67%0.00%-12.50%-39.13%-33.33%--0.11%LossLoss7.14%Metals & Mining
5ENMidas
0.1920.0000.00%0.000.000.0000.1920.0000.000364.71M364.71M1.90B1.90B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Metals & Mining
5BSSen Yue
0.0220.0000.00%0.000.000.0000.0220.0000.00071.24M5.05M3.24B229.71M0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%--0.00%Loss4.400.00%Metals & Mining
40FAlita Resources
0.0780.0000.00%0.000.000.0000.0780.0000.000115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.00Loss0.00%Metals & Mining
S20Straits Trading
1.290-0.020-1.53%204.90K264.84K1.3101.3101.3101.280582.39M188.79M451.47M146.35M-7.86%-7.19%-5.84%-10.42%-15.13%-34.85%-25.43%6.20%0.14%LossLoss2.29%Metals & Mining
5FXNew Wave
0.003-0.001-25.00%200.000.000.0030.0040.0030.0035.18M1.66M1.73B553.57M-25.00%-25.00%0.00%-40.00%-62.50%-66.67%-25.00%--0.00%LossLoss0.00%Metals & Mining
43EVCPlus
0.001-0.001-50.00%400.00K400.000.0010.0020.0010.0015.00M1.83M5.00B1.83B-50.00%-50.00%-50.00%-66.67%-75.00%-87.50%-66.67%--0.02%0.000.000.00%Metals & Mining