Hardware

Watchlist
  • 812.087
  • -4.153-0.51%
10min DelayTrading Nov 27 10:20 CST
816.387High811.043Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QS9G Invacom - watch list
0.0250.001+4.17%120.00K3.00K0.0250.0240.0250.0256.79M4.67M271.66M186.75M-7.41%-10.71%-13.79%-13.79%-41.86%-41.86%-46.81%--0.06%LossLoss0.00%Hardware
MZHNanofilm
0.7900.005+0.64%227.60K179.40K0.7900.7850.7900.780514.80M186.32M651.65M235.85M0.00%-1.25%-7.06%+0.64%+5.10%-13.79%-12.85%0.89%0.10%71.82158.001.27%Hardware
XHVSerial Achieva
0.1470.0000.00%0.000.000.0000.1470.0000.00024.96M2.51M169.77M17.09M-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%--0.00%LossLoss0.00%Hardware
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.000255.36M255.36M2.75B2.75B+12.05%-7.00%-13.08%-67.88%-76.89%-76.89%-32.12%2.15%0.00%Loss0.000.00%Hardware
1Y19R
0.0560.0000.00%0.000.000.0000.0560.0000.00061.00M17.65M1.09B315.18M0.00%+9.80%-1.75%-1.75%+40.00%+9.80%+21.74%--0.00%LossLoss0.00%Hardware
8AZAztech Gbl
0.7000.0000.00%169.40K119.09K0.7050.7000.7100.700540.26M153.39M771.79M219.13M-2.78%+1.45%-32.04%-28.93%-22.29%-14.86%-16.23%11.43%0.08%5.225.381.43%Hardware
Y3DMDR Limited
0.0410.0000.00%0.000.000.0000.0410.0000.00035.70M8.53M870.70M207.96M+7.89%+5.13%0.00%-4.65%-34.92%-39.28%-36.92%--0.00%LossLoss0.00%Hardware
T43Yunnan Energy
0.0490.0000.00%0.000.000.0000.0490.0000.00013.50M3.64M275.44M74.24M-10.91%-55.05%-62.02%-62.02%-69.18%-69.18%-7.55%--0.00%0.00Loss0.00%Hardware
S69Serial System
0.0440.0000.00%100.004.000.0440.0440.0440.04439.81M12.60M904.84M286.37M-13.73%-8.33%-13.73%-13.73%-12.00%-51.11%-20.00%--0.00%LossLoss0.00%Hardware
NHDJubilee
0.0280.0000.00%0.000.000.0000.0280.0000.0008.90M2.53M317.76M90.43M-12.50%-20.00%-26.32%-41.67%-41.67%-53.33%-40.43%--0.00%Loss4.670.00%Hardware
N01NeraTel
0.1040.0000.00%30.00K3.12K0.1040.1040.1040.10437.64M15.78M361.90M151.76M0.00%+16.85%+36.84%+33.33%+33.23%+33.23%+57.98%4.81%0.02%0.006.500.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
J03Jadason - watch list
0.0110.0000.00%0.000.000.0000.0110.0000.0007.95M3.79M722.40M344.85M+10.00%0.00%-15.38%+57.14%+83.33%-26.67%+57.14%--0.00%LossLoss0.00%Hardware
E28Frencken
1.1800.0000.00%475.20K565.56K1.1901.1801.2001.180503.97M335.75M427.09M284.53M-4.84%-4.84%0.00%-9.92%-25.79%+4.24%-11.21%1.95%0.17%13.1115.531.70%Hardware
CYWTrickleStar
0.0400.0000.00%0.000.000.0000.0400.0000.0003.37M500.11K84.28M12.50M-32.20%-56.04%-77.78%-77.78%-87.56%-87.17%-77.53%--0.00%LossLoss0.00%Hardware
C76Creative
1.1400.0000.00%1.35K1.54K1.1401.1401.1401.14080.25M46.82M70.40M41.07M-0.87%-3.39%-5.00%-0.87%-5.79%-19.72%-20.28%--0.00%LossLoss0.00%Hardware
BVQProcurri
0.1730.0000.00%0.000.000.0000.1730.0000.00056.27M3.43M325.28M19.85M-3.89%-11.28%-21.36%-27.98%-57.63%-39.98%-6.49%--0.00%LossLoss0.00%Hardware
BN2Valuetronics
0.6300.0000.00%14.80K9.33K0.6300.6300.6350.630258.21M173.34M409.85M275.14M+0.59%+1.39%+2.19%+6.41%+6.28%+21.60%+13.43%3.49%0.01%9.269.550.79%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BDRWillas-Array
0.5950.0000.00%0.000.000.0000.5950.0000.00052.18M470.22K87.69M790.29K+5.31%+5.31%+7.21%+13.33%+98.33%-6.51%+98.33%--0.00%LossLoss0.00%Hardware
BDAPNE Industries
0.4850.0000.00%0.000.000.0000.4850.0000.00040.70M8.77M83.92M18.08M0.00%-3.00%+4.30%-2.00%-29.87%-29.90%-15.38%6.19%0.00%32.3353.890.00%Hardware
BCYPowermatic Data
2.8900.0000.00%0.000.000.0002.8900.0000.000101.01M27.00M34.95M9.34M-0.69%-13.47%+3.21%-14.42%+0.27%+2.69%+0.27%1.73%0.00%24.0824.080.00%Hardware
B69Broadway Ind
0.1970.0000.00%100.0019.000.1970.1970.1970.19789.57M40.49M454.66M205.53M+0.51%+0.51%+1.03%+10.67%+15.52%+180.08%+138.70%2.54%0.00%6.7928.140.00%Hardware
B26Ban Leong
0.3300.0000.00%0.000.000.0000.3300.0000.00036.29M6.39M109.97M19.37M0.00%0.00%-2.94%+0.53%+5.10%+5.47%-0.91%7.27%0.00%5.085.080.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
A31Addvalue Tech - watch list
0.0110.0000.00%20.00K220.000.0110.0110.0110.01135.66M26.04M3.24B2.37B+10.00%0.00%0.00%-8.33%-8.33%0.00%+10.00%--0.00%0.000.000.00%Hardware
5PFJason Marine
0.1140.0000.00%0.000.000.0000.1140.0000.00011.97M1.39M105.00M12.21M-17.39%-15.63%+1.24%-4.18%+8.60%+21.70%-18.58%2.63%0.00%Loss114.000.00%Hardware
5ABTrek 2000 Intl - watch list
0.0640.0000.00%0.000.000.0000.0640.0000.00020.02M5.00M312.85M78.15M-11.11%-4.48%+23.08%-8.57%+52.38%-25.58%+8.47%--0.00%5.335.820.00%Hardware
580Santak
0.0700.0000.00%0.000.000.0000.0700.0000.0007.53M653.63K107.58M9.34M-12.50%+42.86%+75.00%+14.75%+46.58%+3.47%+118.75%--0.00%LossLoss0.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.35%+12.87%+13.35%+23.13%4.71%0.00%23.8023.800.00%Hardware