Hardware

Watchlist
  • 821.235
  • +3.437+0.42%
10min DelayTrading Feb 17 15:28 CST
822.805High819.332Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
A31Addvalue Tech - watch list
0.0100.001+11.11%1.44M13.19K0.0100.0090.0100.00932.42M23.82M3.24B2.38B0.00%-9.09%-9.09%-16.67%-23.08%0.00%-9.09%--0.06%0.000.0011.11%Hardware
5ABTrek 2000 Intl - watch list
0.0880.006+7.32%51.00K4.49K0.0880.0820.0880.08827.53M6.60M312.85M75.02M-8.33%0.00%+14.29%+69.23%+25.71%+7.32%+23.94%--0.07%7.338.000.00%Hardware
CYWTrickleStar
0.0290.001+3.57%1.00K29.000.0290.0280.0290.0293.20M362.58K110.33M12.50M-12.12%+16.00%-9.38%-83.89%-91.85%-91.73%-17.14%--0.01%LossLoss0.00%Hardware
42EChoo Chiang
0.3800.010+2.70%24.60K9.34K0.3800.3700.3800.37578.91M17.76M207.66M46.73M+5.56%+10.14%+7.04%+1.33%+3.30%+28.52%+5.56%6.84%0.05%7.767.451.35%Hardware
E28Frencken
1.1200.020+1.82%856.80K959.32K1.1101.1001.1301.110478.34M318.72M427.09M284.57M+0.90%+1.82%+0.90%-6.67%-17.04%-19.88%-0.88%2.05%0.30%12.4414.741.82%Hardware
BN2Valuetronics
0.6400.005+0.79%491.40K316.36K0.6400.6350.6500.640262.31M176.00M409.85M275.00M+2.40%+4.07%+2.40%+3.00%+9.92%+16.21%+3.23%3.44%0.18%9.419.701.58%Hardware
V03Venture
12.8900.090+0.70%65.20K839.45K12.82012.80012.90012.8203.74B3.41B290.11M264.92M+0.70%+1.42%+1.58%-0.08%-6.86%-2.78%-1.98%5.82%0.03%14.7813.920.63%Hardware
MZHNanofilm
0.7250.005+0.69%1.37M992.33K0.7200.7200.7350.720472.45M170.97M651.65M235.82M+4.32%+4.32%-5.84%-9.38%-1.59%-1.77%-3.97%0.97%0.58%65.91145.002.08%Hardware
BCYPowermatic Data
2.8200.010+0.36%100.00282.002.8202.8102.8202.82098.57M26.09M34.95M9.25M-2.76%-2.76%-1.05%-21.23%-15.77%+0.55%+2.55%1.77%0.00%23.5023.500.00%Hardware
XHVSerial Achieva
0.1530.0000.00%0.000.000.0000.1530.0000.00025.98M5.81M169.77M37.96M0.00%+2.00%+2.00%-90.44%-90.44%-90.44%+4.08%--0.00%LossLoss0.00%Hardware
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.000255.36M255.36M2.75B2.75B+12.05%-7.00%-13.08%-67.88%-76.89%-76.89%-32.12%2.15%0.00%Loss0.000.00%Hardware
8AZAztech Gbl
0.6850.0000.00%231.50K159.61K0.6900.6850.6900.685528.68M150.10M771.79M219.13M-0.72%0.00%0.00%-0.72%-27.89%-9.24%-2.84%11.68%0.11%5.115.270.73%Hardware
U77Sarine Tech
0.2250.0000.00%0.000.000.0000.2250.0000.00077.01M54.40M342.26M241.80M-2.17%-2.17%+2.27%-4.26%-6.10%-19.05%+2.27%1.33%0.00%LossLoss0.00%Hardware
T43Yunnan Energy
0.0840.0000.00%0.000.000.0000.0840.0000.00023.14M6.24M275.44M74.24M+52.73%+33.33%-34.88%-34.88%-47.17%-47.17%+58.49%--0.00%0.00Loss0.00%Hardware
S69Serial System
0.0460.0000.00%225.40K10.42K0.0480.0460.0480.04641.62M13.17M904.84M286.37M0.00%-4.17%-2.13%-9.80%-11.54%-41.03%-4.17%--0.08%LossLoss4.35%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
BVQProcurri
0.1400.0000.00%0.000.000.0000.1400.0000.00045.97M2.65M328.36M18.96M-17.16%-12.50%-36.36%-36.36%-65.31%-56.50%-17.16%--0.00%LossLoss0.00%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BDRWillas-Array
0.4200.0000.00%0.000.000.0000.4200.0000.00036.83M331.92K87.69M790.29K-25.66%-27.59%-24.32%-19.23%+40.00%-33.57%-5.62%--0.00%LossLoss0.00%Hardware
BDAPNE Industries
0.5350.0000.00%0.000.000.0000.5350.0000.00044.90M9.92M83.92M18.55M-2.28%-3.14%+6.18%+22.69%+1.36%-21.22%+9.33%5.61%0.00%35.6735.670.00%Hardware
B69Broadway Ind
0.1940.0000.00%0.000.000.0000.1940.0000.00088.68M40.46M457.11M208.58M-2.51%-1.52%-1.02%+5.43%+8.20%+155.38%+135.07%2.58%0.00%6.6927.710.00%Hardware
B26Ban Leong
0.3200.0000.00%0.000.000.0000.3200.0000.00034.91M6.20M109.08M19.37M0.00%+3.23%-3.03%-5.82%+0.44%-1.77%-1.54%7.50%0.00%4.924.920.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
5PFJason Marine
0.1100.0000.00%0.000.000.0000.1100.0000.00011.55M1.34M105.00M12.21M+0.92%-8.33%-6.38%-36.74%-8.58%+2.12%-3.51%2.73%0.00%Loss110.000.00%Hardware
580Santak
0.0700.0000.00%0.000.000.0000.0700.0000.0007.53M653.63K107.58M9.34M-12.50%+42.86%+75.00%+14.75%+46.58%+3.47%+118.75%--0.00%LossLoss0.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.35%+12.87%+13.35%+23.13%4.71%0.00%23.8023.800.00%Hardware
42UAxington
1.5200.0000.00%0.000.000.0001.5200.0000.000258.06M30.57M169.77M20.11M+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%--0.00%LossLoss0.00%Hardware
AWZMulti-Chem
3.120-0.020-0.64%5.10K15.93K3.1103.1403.1303.110281.10M47.23M90.10M15.14M-0.32%+3.31%+11.43%+14.29%+14.67%+66.93%+12.64%8.53%0.03%9.3710.370.64%Hardware
1Y19R
0.056-0.001-1.75%12.00K672.000.0560.0570.0560.05662.20M16.21M1.11B289.47M-5.08%-9.68%-5.08%-3.45%+9.80%+16.67%-6.67%--0.00%LossLoss0.00%Hardware
C76Creative
1.070-0.040-3.60%34.00K36.81K1.1101.1101.1101.07075.32M44.87M70.40M41.93M-4.46%-5.31%-5.31%-8.55%-13.01%-20.15%-6.96%--0.08%LossLoss3.60%Hardware