Hardware

Watchlist
  • 841.639
  • +6.020+0.72%
10min DelayNoon Break Mar 20 12:00 CST
842.236High835.790Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
42EChoo Chiang
0.3950.015+3.95%50.10K19.52K0.3850.3800.3950.38582.02M18.46M207.66M46.73M+2.60%+6.76%+14.49%+5.33%+14.63%+48.93%+9.72%6.58%0.11%7.757.752.63%Hardware
CYWTrickleStar
0.0360.001+2.86%3.75M136.85K0.0360.0350.0370.0355.46M1.61M151.71M44.71M+5.88%-7.69%+50.00%-38.98%-85.60%-89.45%+2.86%--8.38%LossLoss5.71%Hardware
E28Frencken
1.1200.020+1.82%562.90K624.79K1.1101.1001.1201.100478.34M318.72M427.09M284.57M+4.67%+5.66%+1.82%+2.75%-18.25%-31.46%-0.88%2.05%0.20%12.8712.871.82%Hardware
V03Venture
12.6500.170+1.36%163.90K2.07M12.53012.48012.68012.5303.66B3.35B289.09M264.43M+1.36%+1.20%-2.39%-1.86%-10.66%-4.73%-3.80%5.93%0.06%14.9914.991.20%Hardware
C76Creative
1.0000.010+1.01%4.10K4.10K1.0000.9901.0001.00070.40M41.93M70.40M41.93M+3.63%+1.01%-7.41%-10.71%-16.67%-20.00%-13.04%--0.01%LossLoss0.00%Hardware
5ABTrek 2000 Intl - watch list
0.1060.001+0.95%10.00K1.06K0.1060.1050.1060.10633.04M7.82M311.68M73.74M+8.16%+15.22%+8.16%+43.24%+51.43%+41.33%+49.30%--0.01%53.0053.000.00%Hardware
MZHNanofilm
0.6650.005+0.76%167.80K111.58K0.6600.6600.6650.660433.35M157.21M651.65M236.41M+0.76%+0.76%-7.64%-8.90%-20.36%-6.12%-11.92%1.05%0.07%55.4255.420.76%Hardware
PCTPC Partner
2.0000.0000.00%32.10K63.35K1.9902.0002.0001.930775.77M775.77M387.88M387.88M+4.17%+27.39%+36.99%+135.29%+135.29%+135.29%+128.57%--0.01%16.8116.813.50%Hardware
XHVSerial Achieva
0.1450.0000.00%0.000.000.0000.1450.0000.00024.62M5.50M169.77M37.96M-5.23%-5.23%-9.38%-90.94%-90.94%-90.94%-1.36%--0.00%LossLoss0.00%Hardware
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.000255.36M255.36M2.75B2.75B+12.05%-7.00%-13.08%-67.88%-76.89%-76.89%-32.12%2.15%0.00%Loss0.000.00%Hardware
1Y19R
0.0520.0000.00%0.000.000.0000.0520.0000.00057.75M16.17M1.11B310.87M-11.86%-7.14%-16.13%-7.14%-3.70%+10.64%-13.33%--0.00%LossLoss0.00%Hardware
8AZAztech Gbl
0.7700.0000.00%376.50K289.79K0.7700.7700.7700.765594.28M168.73M771.79M219.13M+0.65%+1.32%+6.94%+12.41%-23.76%-17.60%+9.22%12.99%0.17%8.468.460.65%Hardware
Y3DMDR Limited
0.0410.0000.00%0.000.000.0000.0410.0000.00035.67M8.53M870.11M207.96M0.00%+7.89%+5.13%+5.13%-8.89%-38.81%+5.13%--0.00%6.836.830.00%Hardware
U77Sarine Tech
0.2150.0000.00%0.000.000.0000.2150.0000.00073.56M51.96M342.13M241.67M0.00%0.00%-4.44%-6.52%-6.52%-27.64%-2.27%4.65%0.00%53.7553.750.00%Hardware
T43Yunnan Energy
0.0620.0000.00%0.000.000.0000.0620.0000.00017.08M4.60M275.44M74.24M+26.53%+12.73%-8.82%-51.94%-61.01%-61.01%-26.19%--0.00%0.00Loss0.00%Hardware
S69Serial System
0.0410.0000.00%0.000.000.0000.0410.0000.00037.10M11.74M904.84M286.37M0.00%-6.82%-10.87%-6.82%-21.15%-41.43%-14.58%--0.00%41.0041.000.00%Hardware
QS9G Invacom - watch list
0.0250.0000.00%0.000.000.0000.0250.0000.0006.79M4.67M271.66M186.75M0.00%-10.71%-3.85%-3.85%-19.35%-59.02%+4.17%--0.00%LossLoss0.00%Hardware
NHDJubilee
0.0240.0000.00%0.000.000.0000.0240.0000.0007.63M2.17M317.76M90.43M0.00%-4.00%+14.29%-33.33%-50.00%-57.89%-14.29%--0.00%Loss4.000.00%Hardware
N01NeraTel
0.0830.0000.00%0.000.000.0000.0830.0000.00030.04M12.60M361.90M151.76M-2.35%-7.78%-3.49%-18.63%+5.06%+26.08%-13.54%6.02%0.00%LossLoss0.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
J03Jadason - watch list
0.0110.0000.00%0.000.000.0000.0110.0000.0007.95M3.83M722.40M348.15M+10.00%+10.00%-26.67%+22.22%+120.00%-31.25%-15.38%--0.00%LossLoss0.00%Hardware
BVQProcurri
0.1800.0000.00%0.000.000.0000.1800.0000.00059.11M3.97M328.36M22.05M-2.70%+7.78%0.00%-21.74%-55.92%-44.08%+6.51%--0.00%180.00180.000.00%Hardware
BLUGRP - watch list
0.0760.0000.00%0.000.000.0000.0760.0000.00013.69M4.81M180.20M63.29M-6.17%+13.43%-10.59%+26.67%+18.75%+4.11%+10.14%--0.00%12.670.000.00%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BDRWillas-Array
0.4200.0000.00%0.000.000.0000.4200.0000.00036.83M298.16K87.69M709.91K-4.55%-26.96%-24.32%-20.00%+40.00%-33.57%-5.62%--0.00%LossLoss0.00%Hardware
BDAPNE Industries
0.4800.0000.00%0.000.000.0000.4800.0000.00040.28M8.90M83.92M18.55M-11.93%-13.51%-9.93%+10.08%-8.26%-26.49%-1.91%6.25%0.00%32.0032.000.00%Hardware
BCYPowermatic Data
2.7200.0000.00%0.000.000.0002.7200.0000.00095.07M25.16M34.95M9.25M+0.74%-2.86%-3.20%-8.11%-17.07%-2.68%-1.09%1.84%0.00%22.6722.670.00%Hardware
B69Broadway Ind
0.1940.0000.00%0.000.000.0000.1940.0000.00088.68M40.46M457.11M208.58M-2.51%-1.52%-1.02%+5.43%+8.20%+155.38%+135.07%5.15%0.00%7.197.190.00%Hardware
B26Ban Leong
0.3800.0000.00%0.000.000.0000.3800.0000.00041.45M7.36M109.08M19.37M+1.33%+5.56%+16.92%+16.92%+12.64%+12.11%+16.92%6.32%0.00%5.855.850.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware