Hardware

Watchlist
  • 880.559
  • +0.793+0.09%
10min DelayMarket Closed Jul 29 17:06 CST
884.639High878.542Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
XHVSerial Achieva
0.2000.060+42.86%10.00K1.79K0.1700.1400.2000.17033.95M3.42M169.77M17.09M-9.09%-87.50%-87.50%-87.50%-87.50%-87.50%-87.50%--0.06%LossLoss21.43%Hardware
J03Jadason - watch list
0.0070.001+16.67%25.50K178.000.0070.0060.0070.0075.06M2.38M722.40M339.97M+40.00%+40.00%+75.00%+16.67%-56.25%-61.11%0.00%--0.01%LossLoss0.00%Hardware
5PFJason Marine
0.1380.011+8.66%1.80K231.000.1280.1270.1380.12714.49M1.62M105.00M11.71M+6.15%+20.00%+3.37%-1.43%+14.52%+57.71%-3.50%5.80%0.02%138.00138.008.66%Hardware
BDAPNE Industries
0.4700.020+4.44%23.90K11.02K0.4500.4500.4700.45039.44M8.53M83.92M18.14M+4.44%+11.90%-6.00%-18.26%-33.33%-33.33%-18.26%6.38%0.13%31.3352.224.44%Hardware
1Y19R
0.0570.002+3.64%1.44M80.58K0.0550.0550.0570.05561.55M18.93M1.08B332.10M+7.55%+9.62%+26.67%+35.71%+62.86%+5.56%+23.91%--0.43%LossLoss3.64%Hardware
8AZAztech Gbl
1.0100.020+2.02%1.20M1.22M0.9950.9901.0300.995779.67M221.48M771.95M219.29M+2.02%-0.98%+3.59%+6.32%+29.49%+44.29%+14.77%4.46%0.55%7.777.773.54%Hardware
B69Broadway Ind
0.1960.001+0.51%1.33M259.19K0.1960.1950.1970.19489.11M40.28M454.66M205.53M+3.70%+6.52%+10.11%+50.77%+133.33%+115.38%+136.14%--0.65%28.0028.001.54%Hardware
V03Venture
14.9500.040+0.27%513.00K7.67M14.91014.91015.00014.8304.34B3.98B290.27M266.04M+0.81%-0.07%+4.69%+9.04%+12.07%+6.33%+14.04%5.02%0.19%16.1416.141.14%Hardware
42UAxington
1.5200.0000.00%0.000.000.0001.5200.0000.000258.06M30.57M169.77M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%--0.00%LossLoss0.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%Hardware
580Santak
0.0400.0000.00%0.000.000.0000.0400.0000.0004.30M1.93M107.58M48.35M0.00%-27.27%-27.27%-38.46%0.00%-38.46%+25.00%--0.00%LossLoss0.00%Hardware
5ABTrek 2000 Intl - watch list
0.0590.0000.00%23.00K1.36K0.0590.0590.0590.05918.46M4.62M312.90M78.29M-11.94%-15.71%-18.06%0.00%+7.27%-43.81%0.00%--0.03%5.365.360.00%Hardware
A31Addvalue Tech - watch list
0.0130.0000.00%980.00K12.74K0.0130.0130.0130.01342.15M30.93M3.24B2.38B0.00%0.00%0.00%+30.00%+44.44%+8.33%+30.00%--0.04%0.000.000.00%Hardware
AWZMulti-Chem
2.7200.0000.00%33.50K91.21K2.7202.7202.7502.700245.06M39.03M90.10M14.35M-1.45%-10.82%-1.45%+23.92%+47.43%+73.58%+51.53%7.32%0.23%9.049.041.84%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
BCYPowermatic Data
3.6100.0000.00%1.20K4.33K3.6103.6103.6103.610126.18M34.32M34.95M9.51M-1.63%+3.74%+7.76%+19.54%+25.35%+42.13%+21.55%1.39%0.01%30.0830.080.00%Hardware
BDRWillas-Array
0.5500.0000.00%6.00K3.30K0.5500.5500.5500.55048.23M24.33M87.69M44.23M0.00%0.00%+8.91%+6.80%+10.00%-7.14%+83.33%--0.01%LossLoss0.00%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BN2Valuetronics
0.6450.0000.00%246.40K157.79K0.6400.6450.6450.635263.77M176.62M408.94M273.82M-0.77%-1.53%+0.78%+9.32%+6.61%+27.94%+8.40%3.72%0.09%9.779.771.55%Hardware
BVQProcurri
0.2300.0000.00%0.000.000.0000.2300.0000.00074.81M4.56M325.28M19.85M+15.58%+4.55%+4.55%-11.54%-40.26%-20.69%+24.32%4.35%0.00%LossLoss0.00%Hardware
C76Creative
1.2900.0000.00%2.35K3.01K1.3001.2901.3001.27090.81M53.91M70.40M41.79M-0.77%-0.77%+3.20%+10.26%-7.19%+2.38%-9.79%--0.01%LossLoss2.33%Hardware
CYWTrickleStar
0.0670.0000.00%0.000.000.0000.0670.0000.0005.65M837.68K84.28M12.50M-49.24%-62.36%-62.78%-77.67%-78.52%-78.52%-62.36%--0.00%LossLoss0.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
N01NeraTel
0.0790.0000.00%0.000.000.0000.0790.0000.00028.59M11.99M361.90M151.76M+2.60%0.00%+2.60%+2.60%+25.40%-11.24%+21.54%--0.00%4.944.940.00%Hardware
NHDJubilee
0.0480.0000.00%0.000.000.0000.0480.0000.00015.02M3.72M312.91M77.50M+14.29%0.00%-5.88%-9.43%+4.35%-29.41%+2.13%--0.00%8.008.000.00%Hardware
QZGAccrelist Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.00015.61M6.58M312.19M131.67M+2.04%0.00%+4.17%+11.11%+66.67%+4.17%+47.06%--0.00%LossLoss0.00%Hardware
T43Yunnan Energy
0.0550.0000.00%0.000.000.0000.0550.0000.00015.15M4.08M275.44M74.24M-49.54%-19.12%-57.36%-57.36%-65.41%-65.41%+3.77%--0.00%LossLoss0.00%Hardware
Y3DMDR Limited
0.0480.0000.00%0.000.000.0000.0480.0000.00041.79M10.01M870.70M208.55M+17.07%+17.07%-2.04%-5.88%-26.15%-20.20%-26.15%10.42%0.00%LossLoss0.00%Hardware
STCComba
0.0920.0000.00%0.000.000.0000.0920.0000.000252.63M252.63M2.75B2.75B-2.13%-1.08%-23.97%-66.05%-77.34%-77.34%-32.85%4.35%0.00%0.000.000.00%Hardware
MZHNanofilm
0.870-0.005-0.57%6.75M5.98M0.8850.8750.9050.870566.38M205.14M651.01M235.79M-5.95%-8.42%+4.82%+34.53%+25.78%-23.24%-4.57%1.61%2.86%174.00174.004.00%Hardware