Hardware

Watchlist
  • 846.319
  • -8.602-1.01%
10min DelayMarket Closed Sep 4 17:07 CST
848.163High843.653Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QZGAccrelist Ltd
0.0490.003+6.52%100.00K4.84K0.0480.0460.0490.04815.30M6.43M312.19M131.15M0.00%+8.89%-2.00%0.00%+44.12%-2.00%+44.12%--0.08%LossLoss2.17%Hardware
41FGSS Energy
0.0260.001+4.00%394.10K9.85K0.0250.0250.0260.02516.38M9.13M630.19M351.18M+4.00%+8.33%+8.33%-7.14%-10.34%-35.00%-3.70%--0.11%LossLoss4.00%Hardware
BDRWillas-Array
0.5800.015+2.65%10.00K5.85K0.5850.5650.5900.58050.86M25.65M87.69M44.23M+4.50%+4.50%+5.45%+10.48%+78.46%-9.70%+93.33%--0.02%LossLoss1.77%Hardware
C76Creative
1.1700.030+2.63%12.60K14.66K1.1401.1401.1801.14082.36M48.89M70.40M41.79M-2.50%-6.40%-0.85%-6.40%-6.40%-4.88%-18.18%--0.03%LossLoss3.51%Hardware
U77Sarine Tech
0.2350.005+2.17%74.20K17.17K0.2350.2300.2350.23080.65M57.02M343.18M242.65M0.00%-0.10%+9.18%-13.04%-14.62%-40.03%-23.01%1.28%0.03%LossLoss2.17%Hardware
XHVSerial Achieva
0.1490.0000.00%5.00K751.000.1550.1490.1550.14925.30M2.55M169.77M17.09M+4.93%-25.50%-90.69%-90.69%-90.69%-90.69%-90.69%--0.03%LossLoss4.03%Hardware
STCComba
0.0920.0000.00%0.000.000.0000.0920.0000.000252.61M252.61M2.75B2.75B-2.13%-1.08%-23.97%-66.05%-77.34%-77.34%-32.85%2.17%0.00%Loss0.000.00%Hardware
1Y19R
0.0590.0000.00%902.90K52.38K0.0580.0590.0590.05763.71M19.61M1.08B332.42M+1.72%+3.51%+3.51%+59.46%+11.32%+9.26%+28.26%--0.27%LossLoss3.39%Hardware
Y3DMDR Limited
0.0450.0000.00%124.50K5.63K0.0460.0450.0460.04539.18M9.36M870.70M207.96M0.00%0.00%+9.76%-6.25%-32.84%-34.92%-30.77%--0.06%LossLoss2.22%Hardware
T43Yunnan Energy
0.0550.0000.00%0.000.000.0000.0550.0000.00015.15M4.08M275.44M74.24M-49.54%-19.12%-57.36%-57.36%-65.41%-65.41%+3.77%--0.00%0.00Loss0.00%Hardware
S69Serial System
0.0510.0000.00%16.00K816.000.0510.0510.0510.05146.15M14.60M904.84M286.37M-1.92%-3.77%-3.77%+10.87%-1.92%-40.70%-7.27%--0.01%LossLoss0.00%Hardware
QS9G Invacom - watch list
0.0300.0000.00%586.00K17.45K0.0300.0300.0300.0298.15M5.60M271.66M186.75M-3.23%+15.38%-3.23%-30.23%-44.44%-21.05%-36.17%--0.31%LossLoss3.33%Hardware
NHDJubilee
0.0440.0000.00%0.000.000.0000.0440.0000.00013.98M3.98M317.76M90.43M+7.32%+7.32%-4.35%-2.22%0.00%-33.33%-6.38%--0.00%7.337.330.00%Hardware
N01NeraTel
0.0800.0000.00%100.00K8.00K0.0800.0800.0800.08028.95M12.14M361.90M151.76M+2.56%0.00%+2.56%-1.23%+9.59%-9.09%+23.08%6.25%0.07%0.005.000.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
J03Jadason - watch list
0.0050.0000.00%20.00K100.000.0050.0050.0050.0053.61M1.70M722.40M339.97M+25.00%-28.57%0.00%-28.57%-58.33%-76.19%-28.57%--0.01%LossLoss0.00%Hardware
CYWTrickleStar
0.0670.0000.00%0.000.000.0000.0670.0000.0005.65M837.68K84.28M12.50M-34.31%-60.59%-62.78%-77.67%-78.52%-78.52%-62.36%--0.00%LossLoss0.00%Hardware
BVQProcurri
0.1900.0000.00%0.000.000.0000.1900.0000.00061.80M3.77M325.28M19.85M-15.56%-5.00%-11.63%-13.64%-50.65%-35.59%+2.70%--0.00%LossLoss0.00%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BCYPowermatic Data
3.6000.0000.00%0.000.000.0003.6000.0000.000125.83M33.63M34.95M9.34M+2.27%+2.86%+5.26%+20.00%+20.00%+51.90%+25.44%1.39%0.00%30.0030.000.00%Hardware
B69Broadway Ind
0.1780.0000.00%82.30K14.65K0.1780.1780.1780.17780.93M36.59M454.66M205.53M-2.20%-2.73%-2.73%0.00%+91.40%+122.50%+128.21%2.81%0.04%6.1425.430.56%Hardware
B26Ban Leong
0.3400.0000.00%1.10K374.000.3400.3400.3400.34037.39M6.74M109.97M19.84M+1.49%+6.25%+0.29%+1.80%-3.68%+12.21%+1.80%7.06%0.01%5.235.230.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
A31Addvalue Tech - watch list
0.0130.0000.00%429.50K5.28K0.0110.0130.0130.01142.15M30.64M3.24B2.36B+8.33%0.00%0.00%+8.33%+62.50%+8.33%+30.00%--0.02%0.000.0015.39%Hardware
5PFJason Marine
0.1200.0000.00%0.000.000.0000.1200.0000.00012.60M1.47M105.00M12.21M-3.61%+6.67%-11.44%-16.38%+5.26%+41.18%-14.59%6.67%0.00%120.00120.000.00%Hardware
5ABTrek 2000 Intl - watch list
0.0590.0000.00%30.00K1.77K0.0590.0590.0590.05918.46M4.63M312.90M78.39M+11.32%0.00%-15.71%-13.24%0.00%-37.89%0.00%--0.04%4.925.360.00%Hardware
580Santak
0.0360.0000.00%0.000.000.0000.0360.0000.0003.87M1.74M107.58M48.35M+12.50%-10.00%-37.93%-44.62%-10.00%-44.62%+12.50%--0.00%LossLoss0.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%Hardware
42UAxington
1.5200.0000.00%0.000.000.0001.5200.0000.000258.06M30.57M169.77M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%--0.00%LossLoss0.00%Hardware
42EChoo Chiang
0.3700.0000.00%0.000.000.0000.3700.0000.00076.83M17.29M207.66M46.73M+0.27%+9.14%-3.65%+6.02%+26.28%+73.71%+4.52%7.03%0.00%7.557.250.00%Hardware