Hardware

Watchlist
  • 808.952
  • +0.026+0.00%
10min DelayMarket Closed Nov 29 17:07 CST
810.364High803.875Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QS9G Invacom - watch list
0.0250.001+4.17%379.80K8.88K0.0240.0240.0250.0236.79M4.67M271.66M186.75M-3.85%-7.41%-13.79%-16.67%-41.86%-41.86%-46.81%--0.20%LossLoss8.33%Hardware
5ABTrek 2000 Intl - watch list
0.0720.002+2.86%10.00K720.000.0720.0700.0720.07222.52M5.63M312.85M78.15M-5.26%+5.88%+16.13%+7.46%+75.61%-17.24%+22.03%--0.01%6.006.550.00%Hardware
U77Sarine Tech
0.2350.005+2.17%50.00K11.75K0.2350.2300.2350.23580.65M56.94M343.18M242.29M+2.17%-2.08%+2.17%+2.17%-15.45%-16.89%-22.16%1.28%0.02%LossLoss0.00%Hardware
8AZAztech Gbl
0.6950.005+0.72%538.30K373.96K0.6900.6900.7000.690536.40M152.29M771.79M219.13M-2.11%+2.21%-7.33%-28.72%-21.61%-15.47%-16.83%11.51%0.25%5.195.351.45%Hardware
BCYPowermatic Data
2.9600.010+0.34%100.00296.002.9602.9502.9602.960103.46M27.65M34.95M9.34M+3.86%-10.30%-17.32%-9.76%+3.05%+6.28%+2.70%1.69%0.00%24.6724.670.00%Hardware
V03Venture
12.8700.020+0.16%658.40K8.42M12.83012.85012.88012.7003.73B3.41B290.11M265.14M-0.77%+0.63%-3.67%-6.20%-5.94%+4.30%-0.22%5.83%0.25%14.7613.901.40%Hardware
XHVSerial Achieva
0.1470.0000.00%0.000.000.0000.1470.0000.00024.96M2.51M169.77M17.09M-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%--0.00%LossLoss0.00%Hardware
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.000255.36M255.36M2.75B2.75B+12.05%-7.00%-13.08%-67.88%-76.89%-76.89%-32.12%2.15%0.00%Loss0.000.00%Hardware
Y3DMDR Limited
0.0380.0000.00%0.000.000.0000.0380.0000.00033.09M7.90M870.70M207.96M-5.00%-2.56%-9.52%-5.00%-29.63%-45.97%-41.54%--0.00%LossLoss0.00%Hardware
T43Yunnan Energy
0.0490.0000.00%0.000.000.0000.0490.0000.00013.50M3.64M275.44M74.24M-10.91%-55.05%-62.02%-62.02%-69.18%-69.18%-7.55%--0.00%0.00Loss0.00%Hardware
S69Serial System
0.0440.0000.00%0.000.000.0000.0440.0000.00039.81M12.60M904.84M286.37M-13.73%-8.33%-13.73%-13.73%-12.00%-51.11%-20.00%--0.00%LossLoss0.00%Hardware
NHDJubilee
0.0280.0000.00%0.000.000.0000.0280.0000.0008.90M2.53M317.76M90.43M-12.50%-20.00%-26.32%-41.67%-41.67%-53.33%-40.43%--0.00%Loss4.670.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
J03Jadason - watch list
0.0090.0000.00%0.000.000.0000.0090.0000.0006.50M3.10M722.40M344.85M-10.00%-10.00%-25.00%+125.00%+28.57%-52.63%+28.57%--0.00%LossLoss0.00%Hardware
E28Frencken
1.1800.0000.00%899.90K1.06M1.1901.1801.2001.170503.97M335.75M427.09M284.53M-3.28%0.00%+1.72%-6.35%-27.61%+0.73%-11.21%1.95%0.32%13.1115.532.54%Hardware
C76Creative
1.1500.0000.00%5.05K5.81K1.1501.1501.1501.15080.96M47.23M70.40M41.07M-1.71%-2.54%-1.71%-4.17%-6.50%-19.01%-19.58%--0.01%LossLoss0.00%Hardware
BVQProcurri
0.1700.0000.00%0.000.000.0000.1700.0000.00055.30M3.37M325.28M19.85M-22.73%-22.73%-20.93%-29.17%-58.37%-40.02%-8.11%--0.00%LossLoss0.00%Hardware
BN2Valuetronics
0.6250.0000.00%138.40K87.30K0.6300.6250.6350.625256.16M171.88M409.85M275.00M-0.20%-0.20%+2.19%+7.34%+6.28%+20.64%+12.53%3.52%0.05%9.199.471.60%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BDRWillas-Array
0.4450.0000.00%0.000.000.0000.4450.0000.00039.02M351.68K87.69M790.29K-21.24%-21.24%-19.82%-16.04%+50.85%-30.53%+48.33%--0.00%LossLoss0.00%Hardware
BDAPNE Industries
0.4850.0000.00%0.000.000.0000.4850.0000.00040.70M8.77M83.92M18.08M0.00%-3.00%+4.30%-2.00%-29.87%-29.90%-15.38%6.19%0.00%32.3353.890.00%Hardware
B69Broadway Ind
0.1960.0000.00%221.10K43.34K0.1960.1960.1970.19689.50M40.28M456.66M205.53M-0.51%0.00%+1.55%+10.11%+9.91%+158.02%+137.49%2.55%0.11%6.7628.000.51%Hardware
B26Ban Leong
0.3300.0000.00%0.000.000.0000.3300.0000.00036.29M6.39M109.97M19.37M+3.10%+1.54%+1.54%+2.07%+6.71%+5.58%+0.62%7.27%0.00%5.085.080.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
A31Addvalue Tech - watch list
0.0100.0000.00%8.52M85.18K0.0110.0100.0110.01032.42M23.67M3.24B2.37B-9.09%-9.09%0.00%-16.67%-16.67%-9.09%0.00%--0.36%0.000.0010.00%Hardware
5PFJason Marine
0.1140.0000.00%0.000.000.0000.1140.0000.00011.97M1.39M105.00M12.21M-17.39%-15.63%+1.24%-4.18%+8.60%+21.70%-18.58%2.63%0.00%Loss114.000.00%Hardware
580Santak
0.0700.0000.00%0.000.000.0000.0700.0000.0007.53M653.63K107.58M9.34M-12.50%+42.86%+75.00%+14.75%+46.58%+3.47%+118.75%--0.00%LossLoss0.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.35%+12.87%+13.35%+23.13%4.71%0.00%23.8023.800.00%Hardware
42UAxington
1.5200.0000.00%0.000.000.0001.5200.0000.000258.06M30.57M169.77M20.11M+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%--0.00%LossLoss0.00%Hardware
42EChoo Chiang
0.3650.0000.00%0.000.000.0000.3650.0000.00075.79M17.06M207.66M46.73M-1.35%-2.67%-1.35%+5.93%+15.27%+40.20%+3.14%7.12%0.00%7.457.160.00%Hardware