Hardware

Watchlist
  • 818.436
  • -1.569-0.19%
10min DelayTrading Nov 25 09:47 CST
822.621High817.070Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QS9G Invacom - watch list
0.0270.001+3.85%80.00K2.16K0.0270.0260.0270.0277.33M5.04M271.66M186.75M0.00%-6.90%-10.00%-6.90%-43.75%-40.00%-42.55%--0.04%LossLoss0.00%Hardware
MZHNanofilm
0.7850.005+0.64%392.40K308.88K0.7850.7800.7900.785511.55M185.14M651.65M235.85M0.00%-1.88%-5.42%+5.37%+1.74%-11.96%-13.40%0.89%0.17%71.36157.000.64%Hardware
V03Venture
13.0100.040+0.31%74.80K971.43K12.87012.97013.07012.8703.77B3.45B290.11M265.14M+2.60%+0.85%-4.20%-7.20%-5.05%+7.75%+0.86%5.76%0.03%14.9214.051.54%Hardware
XHVSerial Achieva
0.1470.0000.00%0.000.000.0000.1470.0000.00024.96M2.51M169.77M17.09M-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%--0.00%LossLoss0.00%Hardware
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.000255.36M255.36M2.75B2.75B+12.05%-7.00%-13.08%-67.88%-76.89%-76.89%-32.12%2.15%0.00%Loss0.000.00%Hardware
1Y19R
0.0560.0000.00%0.000.000.0000.0560.0000.00061.00M17.65M1.09B315.18M+7.69%+12.00%-3.45%-1.75%+40.00%+9.80%+21.74%--0.00%LossLoss0.00%Hardware
Y3DMDR Limited
0.0400.0000.00%0.000.000.0000.0400.0000.00034.83M8.32M870.70M207.96M-2.44%-2.44%-4.76%-11.11%-31.03%-39.93%-38.46%--0.00%LossLoss0.00%Hardware
U77Sarine Tech
0.2350.0000.00%20.00K4.70K0.2350.2350.2350.23580.65M56.94M343.18M242.29M+2.17%0.00%0.00%+0.08%-10.84%-22.16%-22.16%1.28%0.01%LossLoss0.00%Hardware
T43Yunnan Energy
0.0750.0000.00%0.000.000.0000.0750.0000.00020.66M5.57M275.44M74.24M+36.36%-55.62%-41.86%-41.86%-52.83%-52.83%+41.51%--0.00%0.00Loss0.00%Hardware
S69Serial System
0.0480.0000.00%0.000.000.0000.0480.0000.00043.43M13.75M904.84M286.37M-2.04%0.00%-15.79%0.00%-12.73%-47.25%-12.73%--0.00%LossLoss0.00%Hardware
NHDJubilee
0.0290.0000.00%0.000.000.0000.0290.0000.0009.21M2.62M317.76M90.43M-12.12%-19.44%-21.62%-30.95%-40.82%-53.97%-38.30%--0.00%4.834.830.00%Hardware
N01NeraTel
0.1030.0000.00%0.000.000.0000.1030.0000.00037.28M15.63M361.90M151.76M-3.74%+17.05%+35.53%+32.05%+33.56%+31.95%+56.46%4.85%0.00%0.006.440.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
J03Jadason - watch list
0.0100.0000.00%0.000.000.0000.0100.0000.0007.22M3.45M722.40M344.85M0.00%0.00%-16.67%+42.86%+66.67%-37.50%+42.86%--0.00%LossLoss0.00%Hardware
CYWTrickleStar
0.0450.0000.00%0.000.000.0000.0450.0000.0003.79M562.62K84.28M12.50M-32.84%-55.88%-75.00%-75.14%-86.01%-85.57%-74.72%--0.00%LossLoss0.00%Hardware
C76Creative
1.1500.0000.00%0.000.000.0001.1500.0000.00080.96M47.23M70.40M41.07M-1.71%-3.36%-4.96%-8.00%-7.26%-20.14%-19.58%--0.00%LossLoss0.00%Hardware
BVQProcurri
0.1840.0000.00%700.00128.000.1840.1840.1840.18459.85M3.65M325.28M19.85M+2.22%-5.64%-16.36%-23.40%-54.94%-36.16%-0.54%--0.00%LossLoss0.00%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BDRWillas-Array
0.5950.0000.00%0.000.000.0000.5950.0000.00052.18M470.22K87.69M790.29K+5.31%+5.31%+7.21%+13.33%+98.33%-6.51%+98.33%--0.00%LossLoss0.00%Hardware
BDAPNE Industries
0.4850.0000.00%0.000.000.0000.4850.0000.00040.70M8.77M83.92M18.08M+2.11%+1.04%+3.19%-2.00%-32.64%-27.13%-15.38%6.19%0.00%32.3353.890.00%Hardware
BCYPowermatic Data
2.8900.0000.00%0.000.000.0002.8900.0000.000101.01M27.00M34.95M9.34M-11.89%-12.42%-17.66%-14.91%-0.73%+2.69%+0.27%1.73%0.00%24.0824.080.00%Hardware
B26Ban Leong
0.3300.0000.00%0.000.000.0000.3300.0000.00036.29M6.39M109.97M19.37M+1.54%0.00%-4.35%-0.91%+2.01%+3.98%-0.91%7.27%0.00%5.085.080.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
A31Addvalue Tech - watch list
0.0120.0000.00%0.000.000.0000.0120.0000.00038.90M28.40M3.24B2.37B0.00%+9.09%+20.00%0.00%0.00%0.00%+20.00%--0.00%0.000.000.00%Hardware
5PFJason Marine
0.1140.0000.00%0.000.000.0000.1140.0000.00011.97M1.39M105.00M12.21M-17.39%-15.63%+1.24%-4.18%+8.60%+21.70%-18.58%2.63%0.00%Loss114.000.00%Hardware
5ABTrek 2000 Intl - watch list
0.0640.0000.00%0.000.000.0000.0640.0000.00020.02M5.00M312.85M78.15M-11.11%-4.48%+23.08%-8.57%+52.38%-25.58%+8.47%--0.00%5.335.820.00%Hardware
580Santak
0.0700.0000.00%0.000.000.0000.0700.0000.0007.53M653.63K107.58M9.34M-12.50%+42.86%+75.00%+14.75%+46.58%+3.47%+118.75%--0.00%LossLoss0.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.35%+12.87%+13.35%+23.13%4.71%0.00%23.8023.800.00%Hardware
42UAxington
1.5200.0000.00%0.000.000.0001.5200.0000.000258.06M30.57M169.77M20.11M+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%--0.00%LossLoss0.00%Hardware
42EChoo Chiang
0.3650.0000.00%0.000.000.0000.3650.0000.00075.79M17.06M207.66M46.73M-1.35%-2.67%-1.35%+5.93%+15.27%+40.20%+3.14%7.12%0.00%7.457.160.00%Hardware