Hardware

Watchlist
  • 819.802
  • +2.638+0.32%
10min DelayMarket Closed Dec 27 17:15 CST
822.734High818.005Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
J03Jadason - watch list
0.0140.002+16.67%1.17M14.98K0.0110.0120.0140.01110.11M4.83M722.40M344.85M+27.27%+27.27%+55.56%+7.69%+133.33%-36.36%+100.00%--0.34%LossLoss25.00%Hardware
C76Creative
1.1500.020+1.77%16.15K18.15K1.1301.1301.1501.11080.96M47.23M70.40M41.07M+1.77%-0.86%+0.88%-5.74%-12.21%-17.86%-19.58%--0.04%LossLoss3.54%Hardware
BCYPowermatic Data
2.8000.030+1.08%1.20K3.36K2.8002.7702.8002.80097.87M25.90M34.95M9.25M-1.75%-6.67%-3.11%-21.13%-2.85%-1.86%-2.85%1.79%0.01%23.3323.330.00%Hardware
V03Venture
13.2000.120+0.92%558.90K7.37M13.08013.08013.22013.0803.83B3.50B290.11M265.04M+1.46%+2.25%+2.72%-5.17%-9.20%+2.33%+2.33%5.68%0.21%15.1414.251.07%Hardware
BN2Valuetronics
0.6250.005+0.81%387.30K241.20K0.6250.6200.6300.615256.16M171.88M409.85M275.00M+0.81%0.00%0.00%-0.20%+1.45%+12.53%+12.53%3.52%0.14%9.199.472.42%Hardware
XHVSerial Achieva
0.1470.0000.00%0.000.000.0000.1470.0000.00024.96M5.58M169.77M37.96M-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%--0.00%LossLoss0.00%Hardware
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.000255.36M255.36M2.75B2.75B+12.05%-7.00%-13.08%-67.88%-76.89%-76.89%-32.12%2.15%0.00%Loss0.000.00%Hardware
Y3DMDR Limited
0.0390.0000.00%43.00K1.68K0.0390.0390.0390.03933.93M8.11M870.11M207.96M0.00%0.00%+2.63%-13.33%-18.75%-45.28%-40.00%--0.02%LossLoss0.00%Hardware
U77Sarine Tech
0.2200.0000.00%0.000.000.0000.2200.0000.00075.30M53.23M342.26M241.95M-2.22%-4.35%-6.38%-4.35%-11.72%-20.85%-27.13%1.36%0.00%LossLoss0.00%Hardware
T43Yunnan Energy
0.0840.0000.00%0.000.000.0000.0840.0000.00023.14M6.24M275.44M74.24M+52.73%+33.33%-34.88%-34.88%-47.17%-47.17%+58.49%--0.00%0.00Loss0.00%Hardware
S69Serial System
0.0480.0000.00%25.00K1.20K0.0480.0480.0480.04843.43M13.75M904.84M286.37M+11.63%+11.63%+11.63%-9.43%0.00%-40.00%-12.73%--0.01%LossLoss0.00%Hardware
QS9G Invacom - watch list
0.0250.0000.00%329.10K8.23K0.0250.0250.0250.0256.79M4.67M271.66M186.75M0.00%-7.41%+4.17%-19.35%-34.21%-43.18%-46.81%--0.18%LossLoss0.00%Hardware
NHDJubilee
0.0290.0000.00%0.000.000.0000.0290.0000.0009.21M2.62M317.76M90.43M-3.33%-9.38%-12.12%-27.50%-40.82%-52.46%-38.30%--0.00%Loss4.830.00%Hardware
MZHNanofilm
0.7600.0000.00%748.60K570.82K0.7650.7600.7650.760495.25M179.22M651.65M235.82M+2.01%-1.94%-3.18%-11.63%-9.12%-16.16%-16.16%0.92%0.32%69.09152.000.66%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
CYWTrickleStar
0.0350.0000.00%0.000.000.0000.0350.0000.0002.95M437.59K84.28M12.50M0.00%+34.62%-50.00%-82.50%-90.55%-88.03%-80.34%--0.00%LossLoss0.00%Hardware
BVQProcurri
0.1690.0000.00%0.000.000.0000.1690.0000.00054.97M3.35M325.28M19.85M+5.63%-21.40%-26.52%-32.40%-58.61%-44.16%-8.65%--0.00%LossLoss0.00%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BDRWillas-Array
0.4450.0000.00%0.000.000.0000.4450.0000.00039.02M351.68K87.69M790.29K-21.24%-21.24%-19.82%-16.04%+50.85%-30.53%+48.33%--0.00%LossLoss0.00%Hardware
BDAPNE Industries
0.5050.0000.00%0.000.000.0000.5050.0000.00042.38M8.89M83.92M17.60M-11.40%+4.12%+1.00%+1.00%-17.99%-27.94%-11.89%5.94%0.00%33.6733.670.00%Hardware
B69Broadway Ind
0.1940.0000.00%0.000.000.0000.1940.0000.00088.68M39.99M457.11M206.13M-2.51%-1.52%-1.02%+5.43%+8.20%+155.38%+135.07%2.58%0.00%6.6927.710.00%Hardware
B26Ban Leong
0.3250.0000.00%9.90K3.22K0.3250.3250.3250.32535.74M6.29M109.97M19.37M0.00%-1.52%+1.54%+3.13%+2.01%+2.54%-0.91%7.38%0.05%5.005.000.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
AWZMulti-Chem
2.8000.0000.00%10.50K29.43K2.8002.8002.8102.800252.27M42.39M90.10M15.14M+1.08%+0.72%-1.06%+2.56%+1.12%+62.30%+59.80%9.50%0.07%8.419.300.36%Hardware
5PFJason Marine
0.1140.0000.00%0.000.000.0000.1140.0000.00011.97M1.39M105.00M12.21M-17.39%-15.63%+1.24%-4.18%+8.60%+21.70%-18.58%2.63%0.00%Loss114.000.00%Hardware
580Santak
0.0700.0000.00%0.000.000.0000.0700.0000.0007.53M653.63K107.58M9.34M-12.50%+42.86%+75.00%+14.75%+46.58%+3.47%+118.75%--0.00%LossLoss0.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.35%+12.87%+13.35%+23.13%4.71%0.00%23.8023.800.00%Hardware
42UAxington
1.5200.0000.00%0.000.000.0001.5200.0000.000258.06M30.57M169.77M20.11M+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%--0.00%LossLoss0.00%Hardware
42EChoo Chiang
0.3600.0000.00%35.80K12.89K0.3600.3600.3600.36074.76M16.82M207.66M46.73M0.00%-1.37%-4.00%-6.11%+10.45%+22.92%+1.73%7.22%0.08%7.357.060.00%Hardware
41FGSS Energy
0.0150.0000.00%1.88M27.84K0.0150.0150.0150.01411.53M4.52M768.95M301.18M+7.14%-11.76%-31.82%-42.31%-46.43%-54.55%-44.44%--0.63%LossLoss6.67%Hardware