Hardware

Watchlist
  • 817.118
  • +4.437+0.55%
10min DelayMarket Closed Dec 13 17:07 CST
818.848High812.497Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
Y3DMDR Limited
0.0400.001+2.56%12.00K480.000.0400.0390.0400.04034.80M8.32M870.11M207.96M0.00%0.00%-2.44%-16.67%-20.00%-42.36%-38.46%--0.01%LossLoss0.00%Hardware
1Y19R
0.0540.001+1.89%208.00K11.01K0.0530.0530.0540.05258.82M17.02M1.09B315.18M+1.89%+1.89%-3.57%-8.47%+25.58%+8.00%+17.39%--0.07%LossLoss3.77%Hardware
8AZAztech Gbl
0.7050.010+1.44%599.90K420.64K0.6950.6950.7050.690544.11M154.48M771.79M219.13M-0.70%+1.44%+3.68%-28.79%-22.95%-14.72%-15.63%11.35%0.27%5.265.422.16%Hardware
V03Venture
13.0500.140+1.08%743.40K9.70M12.90012.91013.11012.9003.79B3.46B290.11M265.10M-0.99%+1.40%+2.03%-7.18%-7.41%+6.74%+1.17%5.75%0.28%14.9714.091.63%Hardware
XHVSerial Achieva
0.1470.0000.00%0.000.000.0000.1470.0000.00024.96M2.51M169.77M17.09M-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%--0.00%LossLoss0.00%Hardware
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.000255.36M255.36M2.75B2.75B+12.05%-7.00%-13.08%-67.88%-76.89%-76.89%-32.12%2.15%0.00%Loss0.000.00%Hardware
T43Yunnan Energy
0.0490.0000.00%0.000.000.0000.0490.0000.00013.50M3.64M275.44M74.24M-10.91%-55.05%-62.02%-62.02%-69.18%-69.18%-7.55%--0.00%0.00Loss0.00%Hardware
S69Serial System
0.0440.0000.00%65.70K2.89K0.0440.0440.0440.04439.81M12.60M904.84M286.37M-8.33%-6.38%-8.33%-15.38%-8.33%-46.99%-20.00%--0.02%LossLoss0.00%Hardware
NHDJubilee
0.0300.0000.00%0.000.000.0000.0300.0000.0009.53M2.71M317.76M90.43M-6.25%-9.09%-18.92%-26.83%-40.00%-50.82%-36.17%--0.00%Loss5.000.00%Hardware
N01NeraTel
0.0970.0000.00%1.00K97.000.0970.0970.0970.09735.10M14.72M361.90M151.76M-4.90%-6.73%-9.35%+22.78%+15.48%+28.92%+47.34%5.15%0.00%0.006.060.00%Hardware
MZHNanofilm
0.7750.0000.00%370.40K287.06K0.7750.7750.7800.775505.03M182.79M651.65M235.85M-2.52%-0.64%-1.27%-7.19%+4.49%-15.43%-14.50%0.90%0.16%70.45155.000.65%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
J03Jadason - watch list
0.0110.0000.00%300.70K3.31K0.0110.0110.0110.0117.95M3.79M722.40M344.85M+10.00%+10.00%+10.00%+120.00%+57.14%-50.00%+57.14%--0.09%LossLoss0.00%Hardware
CYWTrickleStar
0.0390.0000.00%0.000.000.0000.0390.0000.0003.29M487.60K84.28M12.50M+18.18%-33.90%-77.06%-78.45%-89.33%-87.49%-78.09%--0.00%LossLoss0.00%Hardware
BVQProcurri
0.1750.0000.00%0.000.000.0000.1750.0000.00056.92M3.47M325.28M19.85M+1.16%-2.78%-3.31%-23.91%-56.11%-39.29%-5.41%--0.00%LossLoss0.00%Hardware
BN2Valuetronics
0.6250.0000.00%71.80K45.36K0.6300.6250.6350.625256.16M171.88M409.85M275.00M-0.79%0.00%-0.20%+3.85%+6.28%+17.46%+12.53%3.52%0.03%9.199.471.60%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BDRWillas-Array
0.4450.0000.00%0.000.000.0000.4450.0000.00039.02M351.68K87.69M790.29K-21.24%-21.24%-19.82%-16.04%+50.85%-30.53%+48.33%--0.00%LossLoss0.00%Hardware
BDAPNE Industries
0.5700.0000.00%0.000.000.0000.5700.0000.00047.83M10.31M83.92M18.08M+17.53%+17.53%+18.75%+18.70%-8.83%-18.14%-0.55%5.26%0.00%38.0038.000.00%Hardware
B26Ban Leong
0.3250.0000.00%10.80K3.51K0.3250.3250.3250.32535.74M6.29M109.97M19.37M-1.52%+0.00%+0.00%+0.00%+2.01%+5.47%-0.91%7.38%0.06%5.005.000.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
AWZMulti-Chem
2.7800.0000.00%3.00K8.34K2.7802.7802.7802.780250.46M42.08M90.10M15.14M+1.83%+0.36%+1.09%+1.09%+9.11%+64.57%+58.66%9.57%0.02%8.359.240.00%Hardware
A31Addvalue Tech - watch list
0.0110.0000.00%2.16M23.76K0.0110.0110.0110.01035.66M26.04M3.24B2.37B0.00%0.00%0.00%-15.38%-15.38%0.00%+10.00%--0.09%0.000.009.09%Hardware
5PFJason Marine
0.1140.0000.00%0.000.000.0000.1140.0000.00011.97M1.39M105.00M12.21M-17.39%-15.63%+1.24%-4.18%+8.60%+21.70%-18.58%2.63%0.00%Loss114.000.00%Hardware
5ABTrek 2000 Intl - watch list
0.0730.0000.00%0.000.000.0000.0730.0000.00022.84M5.65M312.85M77.41M+1.39%+4.29%+8.96%+14.06%+37.74%-16.09%+23.73%--0.00%6.086.640.00%Hardware
580Santak
0.0700.0000.00%0.000.000.0000.0700.0000.0007.53M653.63K107.58M9.34M-12.50%+42.86%+75.00%+14.75%+46.58%+3.47%+118.75%--0.00%LossLoss0.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.35%+12.87%+13.35%+23.13%4.71%0.00%23.8023.800.00%Hardware
42UAxington
1.5200.0000.00%0.000.000.0001.5200.0000.000258.06M30.57M169.77M20.11M+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%--0.00%LossLoss0.00%Hardware
41FGSS Energy
0.0170.0000.00%987.20K16.78K0.0170.0170.0180.01613.07M5.32M768.95M312.65M-10.53%-19.05%-26.09%-29.17%-39.29%-55.26%-37.04%--0.32%LossLoss11.77%Hardware
BCYPowermatic Data
2.960-0.010-0.34%700.002.07K2.9502.9702.9602.950103.46M27.38M34.95M9.25M-6.33%+2.42%-11.38%-15.91%+2.02%+8.17%+2.70%1.69%0.01%24.6724.670.34%Hardware