Hardware

Watchlist
  • 814.717
  • +9.339+1.16%
10min DelayTrading Nov 19 13:08 CST
816.650High805.789Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
A31Addvalue Tech - watch list
0.0110.001+10.00%2.18M23.88K0.0110.0100.0110.01035.66M26.04M3.24B2.37B-8.33%+10.00%+10.00%-15.38%-8.33%0.00%+10.00%--0.09%0.000.0010.00%Hardware
AWZMulti-Chem
2.7800.050+1.83%3.00K8.34K2.7802.7302.7802.780250.46M42.08M90.10M15.14M+1.46%+1.09%+1.09%+1.87%+15.88%+72.24%+65.08%9.57%0.02%8.359.240.00%Hardware
V03Venture
12.8700.190+1.50%490.50K6.32M12.68012.68013.02012.6803.73B3.41B290.11M265.16M+1.34%-3.52%-6.74%-7.01%-7.41%+6.01%+0.08%5.83%0.19%14.7613.902.68%Hardware
BN2Valuetronics
0.6350.005+0.79%472.10K299.75K0.6300.6300.6350.630260.26M174.71M409.85M275.14M0.00%+1.60%0.00%+6.72%+6.47%+23.82%+12.10%3.46%0.17%9.349.620.79%Hardware
8AZAztech Gbl
0.6850.005+0.74%423.80K292.08K0.6850.6800.6950.685528.68M150.10M771.79M219.13M+1.48%-1.44%-32.84%-27.89%-24.73%-19.41%-17.47%11.68%0.19%5.115.271.47%Hardware
MZHNanofilm
0.7900.005+0.64%789.00K623.25K0.7850.7850.7900.785514.80M186.32M651.65M235.85M-2.47%-3.07%-5.95%+7.23%-6.70%-10.57%-13.03%0.89%0.34%71.82158.000.64%Hardware
XHVSerial Achieva
0.1480.0000.00%0.000.000.0000.1480.0000.00025.13M2.53M169.77M17.09M-0.67%-4.52%-12.94%-90.75%-90.75%-90.75%-90.75%--0.00%LossLoss0.00%Hardware
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.000255.36M255.36M2.75B2.75B-3.13%-2.11%-18.42%-66.91%-77.09%-77.09%-32.12%2.15%0.00%Loss0.000.00%Hardware
1Y19R
0.0560.0000.00%0.000.000.0000.0560.0000.00061.00M17.65M1.09B315.18M+9.80%0.00%-3.45%+1.82%+27.27%+14.29%+21.74%--0.00%LossLoss0.00%Hardware
Y3DMDR Limited
0.0380.0000.00%0.000.000.0000.0380.0000.00033.09M7.90M870.70M207.96M-2.56%-11.63%-15.56%-7.32%-34.48%-41.67%-41.54%--0.00%LossLoss0.00%Hardware
U77Sarine Tech
0.2350.0000.00%0.000.000.0000.2350.0000.00080.65M56.94M343.18M242.31M0.00%0.00%0.00%+2.07%-9.70%-25.45%-23.01%1.28%0.00%LossLoss0.00%Hardware
T43Yunnan Energy
0.0750.0000.00%0.000.000.0000.0750.0000.00020.66M5.57M275.44M74.24M+36.36%-55.62%-41.86%-41.86%-52.83%-52.83%+41.51%--0.00%0.00Loss0.00%Hardware
S69Serial System
0.0450.0000.00%0.000.000.0000.0450.0000.00040.72M12.89M904.84M286.37M-19.64%-10.00%-11.76%-6.25%-19.64%-45.12%-18.18%--0.00%LossLoss0.00%Hardware
QS9G Invacom - watch list
0.0270.0000.00%1.02M27.67K0.0270.0270.0270.0277.33M5.04M271.66M186.75M-3.57%-3.57%-12.90%-6.90%-42.55%-40.00%-42.55%--0.55%LossLoss0.00%Hardware
NHDJubilee
0.0300.0000.00%0.000.000.0000.0300.0000.0009.53M2.71M317.76M90.43M-6.25%-16.67%-21.05%-28.57%-34.78%-50.82%-36.17%--0.00%5.005.000.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
J03Jadason - watch list
0.0100.0000.00%0.000.000.0000.0100.0000.0007.22M3.45M722.40M344.85M0.00%-16.67%-28.57%+42.86%+66.67%-37.50%+42.86%--0.00%LossLoss0.00%Hardware
CYWTrickleStar
0.0450.0000.00%0.000.000.0000.0450.0000.0003.79M562.62K84.28M12.50M-32.84%-55.88%-75.00%-75.14%-86.02%-85.58%-74.72%--0.00%LossLoss0.00%Hardware
BVQProcurri
0.2200.0000.00%0.000.000.0000.2200.0000.00071.56M4.37M325.28M19.85M0.00%+12.82%-2.22%-12.00%-42.86%-24.14%+18.92%--0.00%LossLoss0.00%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BDRWillas-Array
0.5950.0000.00%0.000.000.0000.5950.0000.00052.18M470.22K87.69M790.29K+5.31%+5.31%+7.21%+13.33%+98.33%-6.63%+98.33%--0.00%LossLoss0.00%Hardware
BDAPNE Industries
0.4850.0000.00%0.000.000.0000.4850.0000.00040.70M8.77M83.92M18.08M+2.11%+1.04%+3.19%-2.02%-33.56%-27.61%-15.65%6.19%0.00%32.3353.890.00%Hardware
BCYPowermatic Data
2.8900.0000.00%0.000.000.0002.8900.0000.000101.01M27.00M34.95M9.34M-11.89%-12.42%-17.66%-15.00%-0.34%+3.21%+0.70%1.73%0.00%24.0824.080.00%Hardware
B26Ban Leong
0.3300.0000.00%0.000.000.0000.3300.0000.00036.29M6.39M109.97M19.37M+1.54%0.00%-2.94%-2.65%+5.10%+6.28%-1.20%7.27%0.00%5.085.080.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
5PFJason Marine
0.1140.0000.00%0.000.000.0000.1140.0000.00011.97M1.39M105.00M12.21M-17.39%-15.87%+1.33%-2.98%+14.00%+34.12%-18.86%7.02%0.00%114.00114.000.00%Hardware
5ABTrek 2000 Intl - watch list
0.0760.0000.00%0.000.000.0000.0760.0000.00023.78M5.94M312.85M78.15M+11.76%+18.75%+46.15%+8.57%+65.22%-13.64%+28.81%--0.00%6.336.910.00%Hardware
580Santak
0.0700.0000.00%0.000.000.0000.0700.0000.0007.53M653.63K107.58M9.34M-12.50%+42.86%+75.00%+14.75%+75.00%+7.69%+118.75%--0.00%LossLoss0.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%Hardware
42UAxington
1.5200.0000.00%0.000.000.0001.5200.0000.000258.06M30.57M169.77M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%--0.00%LossLoss0.00%Hardware