Hardware

Watchlist
  • 866.702
  • +3.567+0.41%
10min DelayMarket Closed Oct 18 17:12 CST
866.538High861.770Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5ABTrek 2000 Intl - watch list
0.0600.002+3.45%16.20K972.000.0600.0580.0600.06018.77M4.70M312.85M78.34M+15.38%+1.69%+1.69%-14.29%+22.45%-34.78%+1.69%--0.02%5.005.450.00%Hardware
Y3DMDR Limited
0.0420.001+2.44%100.004.000.0420.0410.0420.04236.57M8.73M870.70M207.96M-8.70%+2.44%-6.67%-14.29%-36.36%-33.49%-35.38%--0.00%LossLoss0.00%Hardware
C76Creative
1.2100.020+1.68%550.00645.001.1701.1901.2101.17085.18M50.56M70.40M41.78M+2.54%-3.20%-2.42%-5.47%-3.20%-25.31%-15.38%--0.00%LossLoss3.36%Hardware
E28Frencken
1.2400.020+1.64%2.32M2.86M1.2301.2201.2401.210529.59M352.79M427.09M284.51M-3.13%-8.15%-6.77%-7.46%-16.06%+19.55%-6.57%1.85%0.82%13.7816.322.46%Hardware
MZHNanofilm
0.8400.010+1.20%922.30K768.96K0.8300.8300.8400.825547.39M198.12M651.65M235.85M-0.59%-2.89%+1.82%-0.79%+28.56%-6.50%-7.53%0.83%0.39%76.36168.001.81%Hardware
B69Broadway Ind
0.1920.002+1.05%353.50K66.84K0.1890.1900.1920.18987.29M39.46M454.66M205.53M0.00%+1.59%+3.23%+0.52%+61.34%+166.67%+146.15%2.60%0.17%6.6227.431.58%Hardware
8AZAztech Gbl
1.0100.010+1.00%328.60K332.84K1.0001.0001.0201.000779.67M221.32M771.95M219.13M-1.94%-0.98%+1.51%+8.02%+16.09%+30.32%+21.69%7.92%0.15%7.547.772.00%Hardware
V03Venture
13.8100.060+0.44%490.40K6.76M13.73013.75013.81013.7204.01B3.67B290.11M265.49M+0.88%-0.50%-1.15%-6.37%+0.80%+27.40%+7.39%5.43%0.19%15.8414.910.66%Hardware
XHVSerial Achieva
0.1470.0000.00%0.000.000.0000.1470.0000.00024.96M2.51M169.77M17.09M-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%--0.00%LossLoss0.00%Hardware
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.000255.36M255.36M2.75B2.75B-3.13%-2.11%-18.42%-66.91%-77.09%-77.09%-32.12%2.15%0.00%Loss0.000.00%Hardware
1Y19R
0.0580.0000.00%122.00K6.77K0.0530.0580.0580.05363.14M18.24M1.09B314.53M0.00%0.00%-1.69%+23.40%+20.83%+9.43%+26.09%--0.04%LossLoss8.62%Hardware
U77Sarine Tech
0.2350.0000.00%55.60K13.07K0.2350.2350.2350.23580.65M56.95M343.18M242.32M0.00%-2.08%+2.17%-6.09%-7.93%-27.75%-23.01%1.28%0.02%LossLoss0.00%Hardware
T43Yunnan Energy
0.0750.0000.00%0.000.000.0000.0750.0000.00020.66M5.57M275.44M74.24M+36.36%-55.62%-41.86%-41.86%-52.83%-52.83%+41.51%--0.00%0.00Loss0.00%Hardware
S69Serial System
0.0500.0000.00%48.10K2.35K0.0470.0500.0500.04745.24M14.32M904.84M286.37M-9.09%-1.96%-7.41%+13.64%+8.70%-43.18%-9.09%--0.02%LossLoss6.00%Hardware
QS9G Invacom - watch list
0.0310.0000.00%2.36M73.84K0.0310.0310.0320.0318.42M5.79M271.66M186.75M-8.82%0.00%+14.81%-20.51%-34.04%-32.61%-34.04%--1.26%LossLoss3.23%Hardware
N01NeraTel
0.0750.0000.00%155.00K11.63K0.0750.0750.0750.07527.14M11.38M361.90M151.76M0.00%+1.35%-8.54%-1.32%-2.60%-2.60%+15.38%6.67%0.10%0.004.690.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
J03Jadason - watch list
0.0130.0000.00%1.87M23.92K0.0130.0130.0130.0129.39M4.42M722.40M339.97M-13.33%-23.53%-27.78%+116.67%+62.50%-40.91%+85.71%--0.55%LossLoss7.69%Hardware
CYWTrickleStar
0.0530.0000.00%0.000.000.0000.0530.0000.0004.47M662.64K84.28M12.50M-24.29%-67.28%-66.88%-74.76%-83.01%-83.01%-70.22%--0.00%LossLoss0.00%Hardware
BVQProcurri
0.2200.0000.00%0.000.000.0000.2200.0000.00071.56M4.37M325.28M19.85M+12.82%+2.33%+10.00%-13.73%-39.73%-24.14%+18.92%--0.00%LossLoss0.00%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BDRWillas-Array
0.5950.0000.00%0.000.000.0000.5950.0000.00052.18M470.22K87.69M790.29K+5.31%+5.31%+7.21%+13.33%+98.33%-6.63%+98.33%--0.00%LossLoss0.00%Hardware
BDAPNE Industries
0.5000.0000.00%0.000.000.0000.5000.0000.00041.96M9.04M83.92M18.08M+4.17%+7.53%+6.38%+2.04%-29.08%-29.58%-13.04%6.00%0.00%33.3355.560.00%Hardware
B26Ban Leong
0.3400.0000.00%0.000.000.0000.3400.0000.00037.39M6.74M109.97M19.84M+3.03%-1.45%0.00%-1.16%+3.34%+15.06%+1.80%7.06%0.00%5.235.230.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
AWZMulti-Chem
2.7700.0000.00%2.30K6.37K2.7702.7702.7702.770249.56M41.93M90.10M15.14M+0.73%+0.36%+1.84%+6.17%+38.92%+71.62%+64.49%8.77%0.02%7.769.200.00%Hardware
5PFJason Marine
0.1140.0000.00%0.000.000.0000.1140.0000.00011.97M1.39M105.00M12.21M-5.00%-8.43%-2.15%-17.09%+14.00%+34.12%-18.86%7.02%0.00%114.00114.000.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%Hardware
42UAxington
1.5200.0000.00%0.000.000.0001.5200.0000.000258.06M30.57M169.77M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%--0.00%LossLoss0.00%Hardware
42EChoo Chiang
0.3700.0000.00%0.000.000.0000.3700.0000.00076.83M17.29M207.66M46.73M0.00%-1.33%+1.65%+7.56%+20.13%+55.46%+4.52%7.03%0.00%7.557.250.00%Hardware