Hardware

Watchlist
  • 824.540
  • +5.323+0.65%
10min DelayMarket Closed Jan 3 17:15 CST
824.336High816.670Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
Y3DMDR Limited
0.0450.005+12.50%35.30K1.40K0.0390.0400.0450.03939.15M9.36M870.11M207.96M+18.42%+12.50%+12.50%+4400.00%-10.00%-38.48%+15.38%--0.02%LossLoss15.00%Hardware
BLUGRP - watch list
0.0790.008+11.27%300.0023.000.0790.0710.0790.07914.24M5.00M180.20M63.29M+14.49%+64.58%+5.33%+8.22%-12.22%-24.04%+14.49%--0.00%0.000.000.00%Hardware
5PFJason Marine
0.1200.011+10.09%25.00K2.84K0.1130.1090.1200.11312.60M1.47M105.00M12.21M+30.43%0.00%-9.22%-6.34%+6.15%+10.60%+5.26%2.50%0.21%Loss120.006.42%Hardware
1Y19R
0.0590.004+7.27%1.43M82.23K0.0560.0550.0590.05564.27M18.65M1.09B316.14M-1.67%+9.26%+11.32%+1.72%+47.50%+18.00%-1.67%--0.45%LossLoss7.27%Hardware
BCYPowermatic Data
2.8500.120+4.40%100.00285.002.8502.7302.8502.85099.62M26.37M34.95M9.25M+2.89%-2.06%-3.72%-19.72%-0.78%+4.89%+3.64%1.75%0.00%23.7523.750.00%Hardware
S69Serial System
0.0480.002+4.35%35.20K1.69K0.0480.0460.0480.04843.43M13.75M904.84M286.37M+11.63%+9.09%+6.67%-7.69%+4.35%-44.19%0.00%--0.01%LossLoss0.00%Hardware
5ABTrek 2000 Intl - watch list
0.0770.002+2.67%71.00K5.47K0.0770.0750.0770.07724.09M5.93M312.85M77.07M+4.05%+6.94%+20.31%+14.93%+54.00%+2.67%+8.45%--0.09%6.427.000.00%Hardware
C76Creative
1.1600.030+2.65%23.60K26.83K1.1201.1301.1601.12081.66M47.64M70.40M41.07M+2.65%+1.75%+0.87%-6.45%-10.08%-22.67%+0.87%--0.06%LossLoss3.54%Hardware
MZHNanofilm
0.7900.020+2.60%2.95M2.30M0.7700.7700.7950.770514.80M186.29M651.65M235.82M+3.95%+4.64%0.00%-7.60%-16.47%-11.39%+4.64%0.89%1.25%71.82158.003.25%Hardware
U77Sarine Tech
0.2250.005+2.27%34.00K7.53K0.2200.2200.2250.22077.01M54.44M342.26M241.95M+2.27%+2.27%-4.26%-2.17%-9.71%-19.05%+2.27%1.33%0.01%LossLoss2.27%Hardware
E28Frencken
1.1800.020+1.72%3.23M3.77M1.1501.1601.1801.150503.97M335.76M427.09M284.54M+3.51%+6.31%-2.48%-9.92%-28.92%-7.79%+4.42%1.95%1.13%13.1115.532.59%Hardware
BN2Valuetronics
0.6300.010+1.61%156.40K97.74K0.6200.6200.6300.620258.21M173.25M409.85M275.00M+1.61%+1.61%0.00%+0.59%+3.04%+9.74%+1.61%3.49%0.06%9.269.551.61%Hardware
8AZAztech Gbl
0.7100.010+1.43%416.60K292.94K0.7000.7000.7100.695547.97M155.58M771.79M219.13M+0.71%+2.90%-1.39%-31.07%-26.59%-15.03%+0.71%11.27%0.19%5.305.462.14%Hardware
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.000255.36M255.36M2.75B2.75B+12.05%-7.00%-13.08%-67.88%-76.89%-76.89%-32.12%2.15%0.00%Loss0.000.00%Hardware
T43Yunnan Energy
0.0840.0000.00%0.000.000.0000.0840.0000.00023.14M6.24M275.44M74.24M+52.73%+33.33%-34.88%-34.88%-47.17%-47.17%+58.49%--0.00%0.00Loss0.00%Hardware
NHDJubilee
0.0260.0000.00%50.00K1.30K0.0260.0260.0260.0268.26M2.35M317.76M90.43M-13.33%-13.33%-18.75%-42.22%-43.48%-57.38%-7.14%--0.06%Loss4.330.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
J03Jadason - watch list
0.0120.0000.00%1.10K12.000.0120.0120.0120.0128.67M4.14M722.40M344.85M0.00%+9.09%+33.33%-25.00%+140.00%-42.86%-7.69%--0.00%LossLoss0.00%Hardware
CYWTrickleStar
0.0350.0000.00%0.000.000.0000.0350.0000.0002.95M437.59K84.28M12.50M+2.94%+6.06%-47.76%-86.54%-90.55%-88.03%-80.34%--0.00%LossLoss0.00%Hardware
BVQProcurri
0.1690.0000.00%0.000.000.0000.1690.0000.00054.97M3.35M325.28M19.85M+5.63%-21.40%-26.52%-32.40%-58.61%-44.16%-8.65%--0.00%LossLoss0.00%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BDRWillas-Array
0.4450.0000.00%0.000.000.0000.4450.0000.00039.02M351.68K87.69M790.29K-21.24%-21.24%-19.82%-16.04%+50.85%-30.53%+48.33%--0.00%LossLoss0.00%Hardware
BDAPNE Industries
0.5500.0000.00%0.000.000.0000.5500.0000.00046.15M9.68M83.92M17.60M-3.51%+13.40%+14.58%+20.88%-3.24%-22.02%+8.91%5.45%0.00%36.6736.670.00%Hardware
B69Broadway Ind
0.1940.0000.00%0.000.000.0000.1940.0000.00088.68M39.99M457.11M206.13M-2.51%-1.52%-1.02%+5.43%+8.20%+155.38%+135.07%2.58%0.00%6.6927.710.00%Hardware
B26Ban Leong
0.3250.0000.00%0.000.000.0000.3250.0000.00035.74M6.29M109.97M19.37M0.00%-1.52%+1.54%+3.13%+2.01%+2.54%-0.91%7.38%0.00%5.005.000.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
AWZMulti-Chem
2.7800.0000.00%3.00K8.34K2.7802.7802.7802.780250.46M42.08M90.10M15.14M-0.71%+1.46%+1.83%0.00%-6.12%+57.85%+0.36%9.57%0.02%8.359.240.00%Hardware
A31Addvalue Tech - watch list
0.0100.0000.00%2.32M25.53K0.0110.0100.0110.01032.42M23.67M3.24B2.37B-9.09%-9.09%-9.09%-9.09%-23.08%-16.67%-9.09%--0.10%0.000.0010.00%Hardware
580Santak
0.0700.0000.00%0.000.000.0000.0700.0000.0007.53M653.63K107.58M9.34M-12.50%+42.86%+75.00%+14.75%+46.58%+3.47%+118.75%--0.00%LossLoss0.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.35%+12.87%+13.35%+23.13%4.71%0.00%23.8023.800.00%Hardware