Hardware

Watchlist
  • 832.473
  • +4.909+0.59%
10min DelayTrading Nov 6 16:56 CST
833.194High825.060Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5ABTrek 2000 Intl - watch list
0.0750.007+10.29%145.30K10.70K0.0700.0680.0750.07023.46M5.87M312.85M78.25M+17.19%+29.31%+41.51%+7.14%+59.57%-16.67%+27.12%--0.19%6.256.827.35%Hardware
J03Jadason - watch list
0.0110.001+10.00%10.10K111.000.0110.0100.0110.0117.95M3.79M722.40M344.85M-8.33%-15.38%-26.67%+83.33%+10.00%-26.67%+57.14%--0.00%LossLoss0.00%Hardware
A31Addvalue Tech - watch list
0.0110.001+10.00%1.31M14.43K0.0110.0100.0110.01035.66M26.04M3.24B2.37B+10.00%+22.22%0.00%-15.38%+10.00%-8.33%+10.00%--0.06%0.000.0010.00%Hardware
E28Frencken
1.2400.060+5.08%3.62M4.38M1.1801.1801.2501.170529.59M352.82M427.09M284.53M+5.08%+0.81%-5.34%-10.79%-11.43%+11.99%-6.57%1.85%1.27%13.7816.326.78%Hardware
QS9G Invacom - watch list
0.0290.001+3.57%1.08M30.40K0.0280.0280.0290.0277.88M5.42M271.66M186.75M0.00%-6.45%-23.68%0.00%-40.82%-43.14%-38.30%--0.58%LossLoss7.14%Hardware
NHDJubilee
0.0330.001+3.13%79.40K2.62K0.0390.0320.0390.03310.49M2.98M317.76M90.43M-8.33%-5.71%-13.16%-26.67%-36.54%-44.07%-29.79%--0.09%5.505.5018.75%Hardware
1Y19R
0.0510.001+2.00%67.30K3.44K0.0520.0500.0520.05155.52M16.07M1.09B315.08M-10.53%-12.07%-12.07%-3.77%+21.43%+2.00%+10.87%--0.02%LossLoss2.00%Hardware
MZHNanofilm
0.8300.015+1.84%1.77M1.45M0.8200.8150.8300.815540.87M195.76M651.65M235.85M-2.35%+0.61%-2.92%+6.18%+15.81%-13.40%-8.63%0.84%0.75%75.45166.001.84%Hardware
AWZMulti-Chem
2.7700.020+0.73%10.70K29.42K2.7502.7502.7702.730249.56M41.93M90.10M15.14M+0.36%+1.47%+0.73%+1.88%+28.30%+69.52%+64.49%8.77%0.07%7.769.201.46%Hardware
8AZAztech Gbl
0.7000.005+0.72%2.59M1.81M0.6950.6950.7100.690540.26M153.39M771.79M219.13M-32.04%-32.04%-32.04%-26.32%-24.32%-19.08%-15.66%11.43%1.18%5.225.382.88%Hardware
XHVSerial Achieva
0.1510.0000.00%0.000.000.0000.1510.0000.00025.64M2.58M169.77M17.09M+0.67%+4.14%-31.36%-90.56%-90.56%-90.56%-90.56%--0.00%LossLoss0.00%Hardware
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.000255.36M255.36M2.75B2.75B-3.13%-2.11%-18.42%-66.91%-77.09%-77.09%-32.12%2.15%0.00%Loss0.000.00%Hardware
Y3DMDR Limited
0.0390.0000.00%0.000.000.0000.0390.0000.00033.96M8.11M870.70M207.96M-7.14%-4.88%-4.88%-13.33%-39.06%-42.77%-40.00%--0.00%LossLoss0.00%Hardware
V03Venture
13.3400.0000.00%190.80K2.54M13.38013.34013.39013.2503.87B3.54B290.11M265.45M-0.67%-3.47%-2.84%-2.34%-3.19%+12.57%+3.73%5.62%0.07%15.3014.411.05%Hardware
U77Sarine Tech
0.2350.0000.00%249.60K58.66K0.2350.2350.2350.23580.65M56.95M343.18M242.32M0.00%0.00%0.00%+14.50%-4.18%-28.84%-23.01%1.28%0.10%LossLoss0.00%Hardware
T43Yunnan Energy
0.0750.0000.00%0.000.000.0000.0750.0000.00020.66M5.57M275.44M74.24M+36.36%-55.62%-41.86%-41.86%-52.83%-52.83%+41.51%--0.00%0.00Loss0.00%Hardware
S69Serial System
0.0560.0000.00%0.000.000.0000.0560.0000.00050.67M16.04M904.84M286.37M+12.00%+1.82%+7.69%+12.00%+12.00%-39.13%+1.82%--0.00%LossLoss0.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
CYWTrickleStar
0.0500.0000.00%0.000.000.0000.0500.0000.0004.21M625.13K84.28M12.50M-25.37%-62.12%-68.75%-75.61%-83.97%-83.97%-71.91%--0.00%LossLoss0.00%Hardware
BVQProcurri
0.2200.0000.00%100.0022.000.2200.2200.2200.22071.56M4.37M325.28M19.85M0.00%+12.82%-2.22%-12.00%-42.86%-24.14%+18.92%--0.00%LossLoss0.00%Hardware
BN2Valuetronics
0.6250.0000.00%174.70K108.37K0.6200.6250.6250.620257.75M171.96M412.40M275.14M-0.79%-1.57%-2.34%+4.17%+9.37%+35.04%+10.34%3.84%0.06%9.479.470.80%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BDRWillas-Array
0.5950.0000.00%0.000.000.0000.5950.0000.00052.18M470.22K87.69M790.29K+5.31%+5.31%+7.21%+13.33%+98.33%-6.63%+98.33%--0.00%LossLoss0.00%Hardware
BDAPNE Industries
0.4800.0000.00%5.80K2.78K0.4800.4800.4800.48040.28M8.68M83.92M18.08M0.00%+4.35%+6.67%-11.11%-31.43%-28.89%-16.52%6.25%0.03%32.0053.330.00%Hardware
BCYPowermatic Data
3.3000.0000.00%4.30K14.19K3.3103.3003.3103.300115.35M30.83M34.95M9.34M-5.71%-7.82%-4.90%-2.94%+17.44%+18.71%+14.98%1.52%0.05%27.5027.500.30%Hardware
B69Broadway Ind
0.1950.0000.00%491.10K95.40K0.1940.1950.1950.19488.66M40.08M454.66M205.53M0.00%+2.09%+2.09%+2.63%+51.16%+163.51%+150.00%2.56%0.24%6.7227.860.51%Hardware
B26Ban Leong
0.3300.0000.00%0.000.000.0000.3300.0000.00036.29M6.55M109.97M19.84M0.00%-2.94%-4.35%+1.85%+3.45%-1.64%-1.20%7.27%0.00%5.085.080.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
5PFJason Marine
0.1140.0000.00%0.000.000.0000.1140.0000.00011.97M1.39M105.00M12.21M-17.39%-15.87%+1.33%-2.98%+14.00%+34.12%-18.86%7.02%0.00%114.00114.000.00%Hardware
580Santak
0.0700.0000.00%0.000.000.0000.0700.0000.0007.53M653.63K107.58M9.34M-12.50%+42.86%+75.00%+14.75%+75.00%+7.69%+118.75%--0.00%LossLoss0.00%Hardware