Hardware

Watchlist
  • 852.127
  • +1.157+0.14%
10min DelayMarket Closed Aug 23 17:14 CST
854.067High849.337Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
41FGSS Energy
0.0250.001+4.17%3.21M80.03K0.0240.0240.0260.02415.75M8.78M630.19M351.18M+8.70%+13.64%0.00%-13.79%-21.88%-40.48%-7.41%--0.91%LossLoss8.33%Hardware
QS9G Invacom - watch list
0.0290.001+3.57%1.27M36.37K0.0290.0280.0300.0287.88M5.42M271.66M186.75M+3.57%-3.33%-27.50%-38.30%-42.00%-19.44%-38.30%--0.68%LossLoss7.14%Hardware
BCYPowermatic Data
3.7000.120+3.35%17.80K63.98K3.5603.5803.7003.550129.33M34.56M34.95M9.34M+10.45%+8.82%+5.71%+27.59%+29.82%+59.48%+28.92%1.35%0.19%30.8330.834.19%Hardware
BDAPNE Industries
0.4700.010+2.17%20.00K9.40K0.4700.4600.4700.47039.44M8.53M83.92M18.14M+4.44%+4.44%+17.50%-17.54%-32.37%-29.32%-18.26%6.38%0.11%31.3352.220.00%Hardware
S69Serial System
0.0530.001+1.92%110.10K5.63K0.0520.0520.0530.05147.96M15.18M904.84M286.37M+1.92%+1.92%+8.16%+6.00%0.00%-36.90%-3.64%--0.04%LossLoss3.85%Hardware
N01NeraTel
0.0790.001+1.28%10.00K790.000.0790.0780.0790.07928.59M11.99M361.90M151.76M0.00%0.00%+1.28%+1.28%+21.54%-2.47%+21.54%6.33%0.01%0.004.940.00%Hardware
8AZAztech Gbl
0.9550.010+1.06%125.10K118.85K0.9450.9450.9550.940737.22M209.27M771.95M219.13M+1.06%+1.60%+2.14%+4.37%+9.14%+46.92%+15.06%8.38%0.06%7.137.351.59%Hardware
V03Venture
14.1600.020+0.14%622.20K8.82M14.17014.14014.28014.1104.11B3.77B290.11M265.92M-0.07%+2.02%-5.60%+0.93%+4.89%+13.28%+8.01%5.30%0.23%16.2415.291.20%Hardware
STCComba
0.0920.0000.00%0.000.000.0000.0920.0000.000252.63M252.63M2.75B2.75B-2.13%-1.08%-23.97%-66.05%-77.34%-77.34%-32.85%2.17%0.00%Loss0.000.00%Hardware
1Y19R
0.0590.0000.00%263.40K15.38K0.0580.0590.0590.05863.71M19.61M1.08B332.42M+1.72%+1.72%+7.27%+47.50%+20.41%+11.32%+28.26%--0.08%LossLoss1.70%Hardware
Y3DMDR Limited
0.0450.0000.00%30.00K1.35K0.0450.0450.0450.04539.18M9.38M870.70M208.45M0.00%-6.25%+9.76%-6.25%-32.84%-31.97%-30.77%--0.01%LossLoss0.00%Hardware
U77Sarine Tech
0.2350.0000.00%57.00K13.49K0.2350.2350.2400.23580.65M57.04M343.18M242.72M-4.08%+2.17%-6.00%-17.54%-20.34%-39.22%-25.40%1.28%0.02%LossLoss2.13%Hardware
T43Yunnan Energy
0.0550.0000.00%0.000.000.0000.0550.0000.00015.15M4.08M275.44M74.24M-49.54%-19.12%-57.36%-57.36%-65.41%-65.41%+3.77%--0.00%LossLoss0.00%Hardware
NHDJubilee
0.0390.0000.00%100.003.000.0390.0390.0390.03912.20M3.34M312.91M85.59M-2.50%-7.14%-13.33%-22.00%-13.33%-42.65%-17.02%--0.00%6.506.500.00%Hardware
MZHNanofilm
0.7400.0000.00%1.11M814.20K0.7300.7400.7400.730481.75M174.49M651.01M235.79M+3.50%+2.07%-12.94%-9.20%+5.46%-31.70%-18.83%0.95%0.47%67.27148.001.35%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
J03Jadason - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0002.89M1.36M722.40M339.97M-42.86%-33.33%-20.00%-20.00%-71.43%-81.82%-42.86%--0.00%LossLoss0.00%Hardware
E28Frencken
1.3700.0000.00%1.33M1.80M1.3601.3701.3701.350585.11M389.80M427.09M284.53M-2.14%+9.60%+2.24%-6.16%-13.14%+36.02%+3.22%1.68%0.47%15.2218.031.46%Hardware
CYWTrickleStar
0.0670.0000.00%0.000.000.0000.0670.0000.0005.65M837.68K84.28M12.50M-34.31%-60.59%-62.78%-77.67%-78.52%-78.52%-62.36%--0.00%LossLoss0.00%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BDRWillas-Array
0.5550.0000.00%8.60K4.74K0.5500.5550.5550.55048.67M24.55M87.69M44.23M0.00%0.00%0.00%+6.73%+54.17%-10.81%+85.00%--0.02%LossLoss0.90%Hardware
B69Broadway Ind
0.1830.0000.00%50.60K9.24K0.1830.1830.1840.18283.20M37.61M454.66M205.53M-5.67%-5.18%-2.66%+14.37%+140.79%+120.48%+134.62%2.73%0.03%6.3126.141.09%Hardware
B26Ban Leong
0.3300.0000.00%0.000.000.0000.3300.0000.00036.29M6.55M109.97M19.84M+1.54%+1.85%+1.85%+1.85%-2.37%+10.74%-1.20%7.27%0.00%5.085.080.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
A31Addvalue Tech - watch list
0.0120.0000.00%306.10K3.67K0.0120.0120.0120.01238.90M28.28M3.24B2.36B-7.69%-7.69%-14.29%0.00%+20.00%0.00%+20.00%--0.01%0.000.000.00%Hardware
5PFJason Marine
0.1200.0000.00%0.000.000.0000.1200.0000.00012.60M1.47M105.00M12.21M+7.62%-9.43%-2.04%-15.79%+5.26%+41.18%-14.59%6.67%0.00%120.00120.000.00%Hardware
5ABTrek 2000 Intl - watch list
0.0530.0000.00%0.000.000.0000.0530.0000.00016.58M4.15M312.90M78.39M-10.17%-20.90%-17.19%-24.29%-14.52%-48.04%-10.17%--0.00%4.424.820.00%Hardware
580Santak
0.0360.0000.00%0.000.000.0000.0360.0000.0003.87M1.74M107.58M48.35M+12.50%-10.00%-37.93%-44.62%-10.00%-44.62%+12.50%--0.00%LossLoss0.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%Hardware
42UAxington
1.5200.0000.00%0.000.000.0001.5200.0000.000258.06M30.57M169.77M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%--0.00%LossLoss0.00%Hardware