Hardware

Watchlist
  • 814.164
  • -7.732-0.94%
10min DelayNot Open Mar 28 17:16 CST
822.308High812.610Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QS9G Invacom - watch list
0.0280.003+12.00%39.60K910.000.0220.0250.0280.0227.61M5.23M271.66M186.75M+12.00%+16.67%+3.70%+7.69%-3.45%-51.72%+16.67%--0.02%LossLoss24.00%Hardware
BN2Valuetronics
0.6950.035+5.30%2.56M1.75M0.6600.6600.6950.660284.85M191.13M409.85M275.00M+5.30%+4.51%0.00%+12.10%+10.11%+28.37%+12.10%3.17%0.93%10.2210.535.30%Hardware
C76Creative
1.0000.050+5.26%5.45K5.21K0.9550.9501.0000.95570.40M41.93M70.40M41.93M0.00%+4.71%-2.91%-13.04%-15.97%-20.63%-13.04%--0.01%LossLoss4.74%Hardware
1Y19R
0.0630.002+3.28%1.27M77.92K0.0590.0610.0650.05969.97M19.58M1.11B310.87M+5.00%+16.67%+8.62%+12.50%+10.53%+46.51%+5.00%--0.41%LossLoss9.84%Hardware
XHVSerial Achieva
0.1490.004+2.76%110.80K16.51K0.1490.1450.1490.14925.30M5.66M169.77M37.96M-2.61%-1.32%-3.25%-90.69%-90.69%-90.69%+1.36%--0.29%LossLoss0.00%Hardware
S69Serial System
0.0430.001+2.38%200.50K8.62K0.0430.0420.0440.04338.91M12.31M904.84M286.37M+2.38%0.00%-8.51%+2.38%-18.87%-34.85%-10.42%--0.07%43.0043.002.38%Hardware
N01NeraTel
0.0860.002+2.38%1.00K86.000.0860.0840.0860.08631.12M13.05M361.90M151.76M-2.27%+1.18%-5.49%-17.31%+8.86%+25.27%-10.42%5.81%0.00%LossLoss0.00%Hardware
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.000287.13M287.13M3.09B3.09B+12.05%-7.00%-13.08%-67.88%-76.89%-76.89%-32.12%--0.00%LossLoss0.00%Hardware
8AZAztech Gbl
0.7800.0000.00%1.31M1.02M0.7800.7800.7900.775602.00M169.46M771.79M217.25M+1.30%+2.63%+1.96%+10.64%-23.53%-14.89%+10.64%12.82%0.60%8.578.571.92%Hardware
U77Sarine Tech
0.2200.0000.00%795.70K174.37K0.2150.2200.2200.21575.27M53.16M342.13M241.65M0.00%0.00%0.00%-2.22%-4.35%-20.85%0.00%4.55%0.33%55.0055.002.27%Hardware
T43Yunnan Energy
0.0620.0000.00%0.000.000.0000.0620.0000.00017.08M4.60M275.44M74.24M+26.53%+12.73%-8.82%-51.94%-61.01%-61.01%-26.19%--0.00%0.000.000.00%Hardware
NHDJubilee
0.0210.0000.00%0.000.000.0000.0210.0000.0006.67M1.90M317.76M90.43M-12.50%-12.50%-8.70%-41.67%-57.14%-64.41%-25.00%--0.00%Loss3.500.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
J03Jadason - watch list
0.0090.0000.00%0.000.000.0000.0090.0000.0006.50M3.13M722.40M348.15M-10.00%-10.00%-35.71%-10.00%+125.00%-43.75%-30.77%--0.00%LossLoss0.00%Hardware
E28Frencken
1.0600.0000.00%1.09M1.15M1.0601.0601.0701.040452.72M301.65M427.09M284.57M-2.75%-0.93%+1.92%-6.19%-21.48%-35.52%-6.19%2.17%0.38%12.1812.182.83%Hardware
BVQProcurri
0.1800.0000.00%0.000.000.0000.1800.0000.00059.11M3.97M328.36M22.05M-2.70%+7.78%0.00%-21.74%-55.92%-44.08%+6.51%--0.00%180.00180.000.00%Hardware
BLUGRP - watch list
0.0840.0000.00%0.000.000.0000.0840.0000.00015.14M5.32M180.20M63.29M+5.00%+9.09%-1.18%+40.00%+44.83%+25.37%+21.74%--0.00%14.000.000.00%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BDRWillas-Array
0.4000.0000.00%0.000.000.0000.4000.0000.00035.08M283.96K87.69M709.91K-4.76%-29.20%-27.93%-23.08%+33.33%-36.74%-10.11%--0.00%LossLoss0.00%Hardware
BCYPowermatic Data
2.6900.0000.00%0.000.000.0002.6900.0000.00094.02M24.89M34.95M9.25M-1.10%-0.37%-3.93%-13.23%-23.14%-6.98%-2.18%1.86%0.00%22.4222.420.00%Hardware
B69Broadway Ind
0.1940.0000.00%0.000.000.0000.1940.0000.00088.68M40.46M457.11M208.58M-2.51%-1.52%-1.02%+5.43%+8.20%+155.38%+135.07%5.15%0.00%7.197.190.00%Hardware
B26Ban Leong
0.3750.0000.00%12.40K4.65K0.3750.3750.3750.37540.91M7.26M109.08M19.37M0.00%-1.32%+8.70%+15.39%+15.99%+5.17%+15.38%6.40%0.06%5.775.770.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
AWZMulti-Chem
3.2200.0000.00%6.80K21.90K3.2203.2203.2203.220290.11M48.75M90.10M15.14M+0.63%0.00%-0.31%+16.25%+17.52%+67.45%+16.25%8.26%0.05%10.7010.700.00%Hardware
A31Addvalue Tech - watch list
0.0080.0000.00%117.10K935.000.0080.0080.0090.00825.94M19.06M3.24B2.38B-11.11%-11.11%-11.11%-27.27%-33.33%-11.11%-27.27%--0.01%0.000.0012.50%Hardware
5PFJason Marine
0.1390.0000.00%0.000.000.0000.1390.0000.00014.60M1.70M105.00M12.21M+20.87%+21.93%+2.87%-11.80%+27.51%+27.19%+21.93%2.16%0.00%Loss139.000.00%Hardware
5ABTrek 2000 Intl - watch list
0.1100.0000.00%0.000.000.0000.1100.0000.00034.29M8.06M311.68M73.29M+8.91%+18.28%+29.41%+66.67%+54.93%+37.50%+54.93%--0.00%55.0055.000.00%Hardware
580Santak
0.0700.0000.00%0.000.000.0000.0700.0000.0007.53M653.63K107.58M9.34M-12.50%+45.83%+204.35%+16.67%+46.58%+3.47%0.00%--0.00%LossLoss0.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.35%+12.87%+13.35%+23.13%4.71%0.00%23.8023.800.00%Hardware
42UAxington
1.5200.0000.00%0.000.000.0001.5200.0000.000258.06M30.57M169.77M20.11M+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%--0.00%LossLoss0.00%Hardware