Hardware

Watchlist
  • 814.966
  • -5.038-0.61%
10min DelayNot Open Nov 25 17:12 CST
822.621High813.468Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
J03Jadason - watch list
0.0110.001+10.00%424.20K4.66K0.0100.0100.0110.0107.95M3.79M722.40M344.85M+10.00%0.00%-15.38%+57.14%+83.33%-26.67%+57.14%--0.12%LossLoss10.00%Hardware
BCYPowermatic Data
2.9300.040+1.38%700.002.05K2.9302.8902.9302.930102.41M27.37M34.95M9.34M-13.31%-13.31%-16.29%-13.73%-0.68%+4.12%+1.66%1.71%0.01%24.4224.420.00%Hardware
XHVSerial Achieva
0.1470.0000.00%0.000.000.0000.1470.0000.00024.96M2.51M169.77M17.09M-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%--0.00%LossLoss0.00%Hardware
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.000255.36M255.36M2.75B2.75B+12.05%-7.00%-13.08%-67.88%-76.89%-76.89%-32.12%2.15%0.00%Loss0.000.00%Hardware
1Y19R
0.0560.0000.00%389.60K21.20K0.0520.0560.0560.05261.00M17.65M1.09B315.18M0.00%+9.80%-3.45%-1.75%+40.00%+9.80%+21.74%--0.12%LossLoss7.14%Hardware
8AZAztech Gbl
0.7100.0000.00%899.00K634.26K0.7100.7100.7100.700547.97M155.58M771.79M219.13M+4.41%+4.41%-30.39%-26.42%-21.59%-13.64%-15.03%11.27%0.41%5.305.461.41%Hardware
Y3DMDR Limited
0.0400.0000.00%20.10K804.000.0400.0400.0400.04034.83M8.32M870.70M207.96M+2.56%-2.44%-6.98%+3900.00%-29.82%-40.76%-38.46%--0.01%LossLoss0.00%Hardware
U77Sarine Tech
0.2350.0000.00%60.00K14.10K0.2350.2350.2350.23580.65M56.94M343.18M242.29M+2.17%0.00%0.00%+0.08%-10.84%-22.16%-22.16%1.28%0.03%LossLoss0.00%Hardware
T43Yunnan Energy
0.0750.0000.00%0.000.000.0000.0750.0000.00020.66M5.57M275.44M74.24M+36.36%-55.62%-41.86%-41.86%-52.83%-52.83%+41.51%--0.00%0.00Loss0.00%Hardware
S69Serial System
0.0480.0000.00%0.000.000.0000.0480.0000.00043.43M13.75M904.84M286.37M-2.04%0.00%-15.79%0.00%-12.73%-47.25%-12.73%--0.00%LossLoss0.00%Hardware
QS9G Invacom - watch list
0.0260.0000.00%630.50K16.61K0.0270.0260.0280.0267.06M4.86M271.66M186.75M-3.70%-10.34%-13.33%-10.34%-45.83%-42.22%-44.68%--0.34%LossLoss7.69%Hardware
NHDJubilee
0.0290.0000.00%0.000.000.0000.0290.0000.0009.21M2.62M317.76M90.43M-12.12%-19.44%-21.62%-30.95%-40.82%-53.97%-38.30%--0.00%4.834.830.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
C76Creative
1.1500.0000.00%0.000.000.0001.1500.0000.00080.96M47.23M70.40M41.07M-1.71%-3.36%-4.96%-8.00%-7.26%-20.14%-19.58%--0.00%LossLoss0.00%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BDRWillas-Array
0.5950.0000.00%0.000.000.0000.5950.0000.00052.18M470.22K87.69M790.29K+5.31%+5.31%+7.21%+13.33%+98.33%-6.51%+98.33%--0.00%LossLoss0.00%Hardware
BDAPNE Industries
0.4850.0000.00%5.10K2.47K0.4850.4850.4850.48540.70M8.77M83.92M18.08M0.00%+4.30%+4.30%-1.02%-24.15%-29.90%-15.38%6.19%0.03%32.3353.890.00%Hardware
B26Ban Leong
0.3300.0000.00%28.50K9.36K0.3200.3300.3300.32036.29M6.39M109.97M19.37M0.00%0.00%-2.94%+0.53%+5.10%+5.47%-0.91%7.27%0.15%5.085.083.03%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
5PFJason Marine
0.1140.0000.00%0.000.000.0000.1140.0000.00011.97M1.39M105.00M12.21M-17.39%-15.63%+1.24%-4.18%+8.60%+21.70%-18.58%2.63%0.00%Loss114.000.00%Hardware
5ABTrek 2000 Intl - watch list
0.0640.0000.00%0.000.000.0000.0640.0000.00020.02M5.00M312.85M78.15M-11.11%-4.48%+23.08%-8.57%+52.38%-25.58%+8.47%--0.00%5.335.820.00%Hardware
580Santak
0.0700.0000.00%0.000.000.0000.0700.0000.0007.53M653.63K107.58M9.34M-12.50%+42.86%+75.00%+14.75%+46.58%+3.47%+118.75%--0.00%LossLoss0.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.35%+12.87%+13.35%+23.13%4.71%0.00%23.8023.800.00%Hardware
42UAxington
1.5200.0000.00%0.000.000.0001.5200.0000.000258.06M30.57M169.77M20.11M+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%--0.00%LossLoss0.00%Hardware
42EChoo Chiang
0.3650.0000.00%0.000.000.0000.3650.0000.00075.79M17.06M207.66M46.73M-1.35%-2.67%-1.35%+5.93%+15.27%+40.20%+3.14%7.12%0.00%7.457.160.00%Hardware
41FGSS Energy
0.0230.0000.00%757.00K17.41K0.0230.0230.0230.02314.49M7.19M630.19M312.65M0.00%-4.17%-23.33%-8.00%-17.86%-41.03%-14.81%--0.24%LossLoss0.00%Hardware
B69Broadway Ind
0.196-0.001-0.51%88.10K17.27K0.1960.1970.1970.19689.11M40.28M454.66M205.53M-0.51%0.00%+6.52%+9.50%+14.93%+174.99%+137.49%2.55%0.04%6.7628.000.51%Hardware
V03Venture
12.900-0.070-0.54%1.14M14.68M12.87012.97013.07012.8703.74B3.42B290.11M265.14M+1.74%0.00%-5.01%-7.99%-5.85%+6.84%+0.01%5.81%0.43%14.7913.931.54%Hardware
MZHNanofilm
0.775-0.005-0.64%1.64M1.28M0.7850.7800.7900.770505.03M182.79M651.65M235.85M-1.27%-3.13%-6.63%+4.03%+0.44%-13.08%-14.50%0.90%0.69%70.45155.002.56%Hardware
BN2Valuetronics
0.630-0.010-1.56%925.10K585.14K0.6350.6400.6400.630258.21M173.34M409.85M275.14M+2.21%+3.03%+3.03%+7.32%+6.30%+22.73%+13.45%3.49%0.34%9.269.551.56%Hardware