Hardware

Watchlist
  • 853.129
  • +8.495+1.01%
10min DelayMarket Closed Aug 30 17:08 CST
853.094High845.417Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8AZAztech Gbl
0.9650.020+2.12%693.20K664.29K0.9450.9450.9650.945744.93M211.46M771.95M219.13M+1.05%+2.12%-2.53%+6.63%+4.89%+34.97%+16.27%8.29%0.32%7.207.422.12%Hardware
C76Creative
1.1500.020+1.77%4.00K4.58K1.1401.1301.1501.14080.96M48.05M70.40M41.79M-4.17%-4.17%-8.73%-6.50%-8.73%-1.71%-19.58%--0.01%LossLoss0.89%Hardware
BN2Valuetronics
0.6000.010+1.69%241.90K143.74K0.5900.5900.6000.590247.44M165.71M412.40M276.18M+0.84%+1.69%-2.67%-1.06%+8.81%+25.57%+5.92%4.00%0.09%9.099.091.70%Hardware
V03Venture
14.0200.200+1.45%948.60K13.25M13.86013.82014.02013.8604.07B3.73B290.11M265.92M+0.79%+0.72%-8.37%+2.34%+5.81%+13.43%+9.02%5.35%0.36%16.0815.141.16%Hardware
MZHNanofilm
0.7450.010+1.36%1.02M754.95K0.7400.7350.7450.740485.05M175.66M651.08M235.79M+1.13%+4.68%-10.42%-3.46%+5.17%-29.28%-17.99%0.94%0.43%67.73149.000.68%Hardware
N01NeraTel
0.0800.001+1.27%48.80K3.84K0.0780.0790.0800.07828.95M12.14M361.90M151.76M+1.27%+1.27%+3.90%+1.27%+6.67%-2.44%+23.08%6.25%0.03%0.005.002.53%Hardware
AWZMulti-Chem
2.7900.021+0.76%48.20K134.95K2.8002.7692.8202.790251.37M41.79M90.10M14.98M+2.61%+2.61%+1.86%+16.30%+30.74%+98.44%+65.68%8.71%0.32%7.829.271.08%Hardware
XHVSerial Achieva
0.1490.0000.00%0.000.000.0000.1490.0000.00025.30M2.55M169.77M17.09M-11.83%+6.43%-90.69%-90.69%-90.69%-90.69%-90.69%--0.00%LossLoss0.00%Hardware
STCComba
0.0920.0000.00%0.000.000.0000.0920.0000.000252.61M252.61M2.75B2.75B-2.13%-1.08%-23.97%-66.05%-77.34%-77.34%-32.85%2.17%0.00%Loss0.000.00%Hardware
1Y19R
0.0590.0000.00%387.30K22.42K0.0550.0590.0590.05563.71M19.61M1.08B332.42M0.00%+1.72%+3.51%+47.50%+25.53%+18.00%+28.26%--0.12%LossLoss6.78%Hardware
Y3DMDR Limited
0.0450.0000.00%251.00K11.40K0.0470.0450.0470.04539.18M9.37M870.70M208.14M0.00%+4400.00%+4400.00%-10.00%-33.82%-34.92%-30.77%--0.12%LossLoss4.44%Hardware
U77Sarine Tech
0.2300.0000.00%32.50K7.55K0.2350.2300.2350.23078.93M55.81M343.18M242.66M+2.11%-0.10%-0.10%-16.44%-19.37%-40.55%-24.65%1.30%0.01%LossLoss2.17%Hardware
T43Yunnan Energy
0.0550.0000.00%0.000.000.0000.0550.0000.00015.15M4.08M275.44M74.24M-49.54%-19.12%-57.36%-57.36%-65.41%-65.41%+3.77%--0.00%0.00Loss0.00%Hardware
S69Serial System
0.0530.0000.00%0.000.000.0000.0530.0000.00047.96M15.18M904.84M286.37M+1.92%-1.85%0.00%+17.78%+6.00%-40.45%-3.64%--0.00%LossLoss0.00%Hardware
QZGAccrelist Ltd
0.0480.0000.00%0.000.000.0000.0480.0000.00014.99M6.30M312.19M131.20M0.00%-4.00%-4.00%+2.13%+26.32%-5.88%+41.18%--0.00%LossLoss0.00%Hardware
QS9G Invacom - watch list
0.0290.0000.00%401.80K11.25K0.0280.0290.0290.0287.88M5.42M271.66M186.75M0.00%+3.57%-21.62%-35.56%-44.23%-25.64%-38.30%--0.22%LossLoss3.45%Hardware
NHDJubilee
0.0440.0000.00%0.000.000.0000.0440.0000.00013.77M3.77M312.91M85.59M+7.32%+7.32%-4.35%-2.22%0.00%-33.33%-6.38%--0.00%7.337.330.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
J03Jadason - watch list
0.0050.0000.00%0.000.000.0000.0050.0000.0003.61M1.70M722.40M339.97M-16.67%-16.67%-16.67%0.00%-68.75%-77.27%-28.57%--0.00%LossLoss0.00%Hardware
CYWTrickleStar
0.0670.0000.00%0.000.000.0000.0670.0000.0005.65M837.68K84.28M12.50M-34.31%-60.59%-62.78%-77.67%-78.52%-78.52%-62.36%--0.00%LossLoss0.00%Hardware
BVQProcurri
0.2150.0000.00%2.10K400.000.1860.2150.2150.18669.94M4.27M325.28M19.85M-4.44%+7.50%-10.42%-12.24%-44.16%-27.12%+16.22%--0.01%LossLoss13.49%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BDRWillas-Array
0.5650.0000.00%3.30K1.86K0.5650.5650.5650.56549.55M24.99M87.69M44.23M+1.80%+1.80%+3.67%+6.60%+88.33%-10.64%+88.33%--0.01%LossLoss0.00%Hardware
BDAPNE Industries
0.4650.0000.00%3.00K1.39K0.4650.4650.4650.46539.02M8.41M83.92M18.08M+6.90%-1.06%+10.71%-8.82%-32.61%-29.55%-19.13%6.45%0.02%31.0051.670.00%Hardware
B69Broadway Ind
0.1790.0000.00%289.10K51.63K0.1790.1790.1790.17881.38M36.79M454.66M205.53M-2.19%-7.73%-4.79%+5.29%+105.75%+113.10%+129.49%2.79%0.14%6.1725.570.56%Hardware
B26Ban Leong
0.3300.0000.00%0.000.000.0000.3300.0000.00036.29M6.55M109.97M19.84M-1.49%+0.30%+1.85%-2.65%-3.79%+10.74%-1.20%7.27%0.00%5.085.080.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
A31Addvalue Tech - watch list
0.0120.0000.00%857.20K10.26K0.0120.0120.0120.01238.90M28.28M3.24B2.36B0.00%-7.69%-7.69%+9.09%+33.33%0.00%+20.00%--0.04%0.000.000.00%Hardware
5PFJason Marine
0.1200.0000.00%0.000.000.0000.1200.0000.00012.60M1.47M105.00M12.21M-3.61%+6.67%-11.44%-16.38%+5.26%+41.18%-14.59%6.67%0.00%120.00120.000.00%Hardware
5ABTrek 2000 Intl - watch list
0.0530.0000.00%0.000.000.0000.0530.0000.00016.58M4.15M312.90M78.39M-20.90%-15.87%-26.39%+6.00%-13.11%-45.36%-10.17%--0.00%4.424.820.00%Hardware