Hardware

Watchlist
  • 844.634
  • +0.803+0.10%
10min DelayNot Open Aug 29 17:13 CST
845.950High842.083Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AWZMulti-Chem
2.8800.050+1.77%167.10K479.95K2.8402.8302.8902.840259.47M43.14M90.10M14.98M+1.41%+1.77%+0.35%+16.60%+28.29%+91.11%+60.45%8.44%1.12%8.079.571.77%Hardware
1Y19R
0.0590.001+1.72%120.00K6.98K0.0580.0580.0590.05863.71M19.61M1.08B332.42M0.00%+1.72%+3.51%+43.90%+11.32%+13.46%+28.26%--0.04%LossLoss1.72%Hardware
V03Venture
14.0700.090+0.64%574.10K8.07M14.00013.98014.12013.9704.08B3.74B290.11M265.92M-0.50%+0.21%-6.88%+0.57%+4.22%+14.86%+7.32%5.33%0.22%16.1415.191.07%Hardware
XHVSerial Achieva
0.1490.0000.00%0.000.000.0000.1490.0000.00025.30M2.55M169.77M17.09M-11.83%+6.43%-90.69%-90.69%-90.69%-90.69%-90.69%--0.00%LossLoss0.00%Hardware
STCComba
0.0920.0000.00%0.000.000.0000.0920.0000.000252.61M252.61M2.75B2.75B-2.13%-1.08%-23.97%-66.05%-77.34%-77.34%-32.85%2.17%0.00%Loss0.000.00%Hardware
8AZAztech Gbl
0.9450.0000.00%78.60K74.40K0.9450.9450.9500.940729.50M207.07M771.95M219.13M0.00%0.00%-7.35%+3.85%+2.72%+32.17%+13.86%8.47%0.04%7.057.271.06%Hardware
Y3DMDR Limited
0.0450.0000.00%0.000.000.0010.0450.0000.00039.18M9.37M870.70M208.14M0.00%-6.25%0.00%-10.00%-32.84%-33.97%-30.77%--0.00%LossLoss0.00%Hardware
T43Yunnan Energy
0.0550.0000.00%0.000.000.0000.0550.0000.00015.15M4.08M275.44M74.24M-49.54%-19.12%-57.36%-57.36%-65.41%-65.41%+3.77%--0.00%0.00Loss0.00%Hardware
S69Serial System
0.0530.0000.00%14.00K738.000.0520.0530.0530.05247.96M15.18M904.84M286.37M+1.92%-1.85%0.00%+17.78%+6.00%-40.45%-3.64%--0.01%LossLoss1.89%Hardware
QZGAccrelist Ltd
0.0480.0000.00%0.000.000.0000.0480.0000.00014.99M6.30M312.19M131.20M0.00%-4.00%-4.00%+2.13%+26.32%-5.88%+41.18%--0.00%LossLoss0.00%Hardware
NHDJubilee
0.0440.0000.00%0.000.000.0000.0440.0000.00013.77M3.77M312.91M85.59M+7.32%+7.32%-4.35%-2.22%0.00%-33.33%-6.38%--0.00%7.337.330.00%Hardware
N01NeraTel
0.0790.0000.00%5.00K395.000.0790.0790.0790.07928.59M11.99M361.90M151.76M+1.28%+3.95%0.00%0.00%+5.33%-4.82%+21.54%6.33%0.00%0.004.940.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
CYWTrickleStar
0.0670.0000.00%0.000.000.0000.0670.0000.0005.65M837.68K84.28M12.50M-34.31%-60.59%-62.78%-77.67%-78.52%-78.52%-62.36%--0.00%LossLoss0.00%Hardware
BVQProcurri
0.2150.0000.00%0.000.000.0000.2150.0000.00069.94M4.27M325.28M19.85M-4.44%-4.44%+19.44%-14.00%-44.16%-27.12%+16.22%--0.00%LossLoss0.00%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BDRWillas-Array
0.5650.0000.00%1.00K565.000.5650.5650.5650.56549.55M24.99M87.69M44.23M+1.80%+1.80%+2.73%+7.62%+68.66%-8.47%+88.33%--0.00%LossLoss0.00%Hardware
BDAPNE Industries
0.4650.0000.00%0.000.000.0000.4650.0000.00039.02M8.41M83.92M18.08M+3.33%+3.33%+9.41%-18.42%-31.62%-30.08%-19.13%6.45%0.00%31.0051.670.00%Hardware
BCYPowermatic Data
3.6200.0000.00%0.000.000.0003.6200.0000.000126.53M33.81M34.95M9.34M+3.43%+10.37%+6.47%+20.67%+24.83%+56.03%+26.13%1.38%0.00%30.1730.170.00%Hardware
B26Ban Leong
0.3300.0000.00%0.000.000.0000.3300.0000.00036.29M6.55M109.97M19.84M-1.49%+0.30%+1.85%-2.65%-3.79%+10.74%-1.20%7.27%0.00%5.085.080.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
A31Addvalue Tech - watch list
0.0120.0000.00%0.000.000.0000.0120.0000.00038.90M28.28M3.24B2.36B0.00%-7.69%-14.29%0.00%+33.33%0.00%+20.00%--0.00%0.000.000.00%Hardware
5PFJason Marine
0.1200.0000.00%0.000.000.0000.1200.0000.00012.60M1.47M105.00M12.21M-3.61%+6.67%-11.44%-16.38%+5.26%+41.18%-14.59%6.67%0.00%120.00120.000.00%Hardware
5ABTrek 2000 Intl - watch list
0.0530.0000.00%0.000.000.0000.0530.0000.00016.58M4.15M312.90M78.39M-20.90%-15.87%-26.39%+6.00%-13.11%-45.36%-10.17%--0.00%4.424.820.00%Hardware
580Santak
0.0360.0000.00%0.000.000.0000.0360.0000.0003.87M1.74M107.58M48.35M+12.50%-10.00%-37.93%-44.62%-10.00%-44.62%+12.50%--0.00%LossLoss0.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%Hardware
42UAxington
1.5200.0000.00%0.000.000.0001.5200.0000.000258.06M30.57M169.77M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%--0.00%LossLoss0.00%Hardware
42EChoo Chiang
0.3700.0000.00%22.00K8.14K0.3700.3700.3700.37076.83M17.29M207.66M46.73M+0.27%-1.07%-1.07%+7.56%+26.28%+77.88%+4.52%7.03%0.05%7.557.250.00%Hardware
BN2Valuetronics
0.590-0.005-0.84%61.30K36.24K0.5900.5950.5950.590243.31M162.94M412.40M276.18M-1.67%-0.84%-4.29%-1.08%+5.09%+23.47%+4.16%4.07%0.02%8.948.940.84%Hardware
MZHNanofilm
0.735-0.007-0.90%1.20M879.01K0.7350.7420.7400.730478.54M173.31M651.08M235.79M-0.23%+4.75%-13.19%-5.37%+2.31%-29.56%-19.09%0.95%0.51%66.82147.001.35%Hardware