Hardware

Watchlist
  • 834.823
  • +0.852+0.10%
10min DelayMarket Closed Aug 8 17:14 CST
834.546High822.657Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
42EChoo Chiang
0.3800.020+5.56%10.00K3.80K0.3800.3600.3800.38078.91M17.76M207.66M46.73M-1.30%-2.56%-1.30%+4.11%+27.09%+81.82%+4.11%6.05%0.02%7.457.450.00%Hardware
580Santak
0.0240.001+4.35%49.00K1.18K0.0240.0230.0240.0242.58M1.16M107.58M48.35M-41.46%-53.85%-56.36%-63.08%-40.00%-63.08%-25.00%--0.10%LossLoss0.00%Hardware
B26Ban Leong
0.3300.010+3.13%2.00K660.000.3300.3200.3300.33036.29M6.55M109.97M19.84M+1.85%-1.20%+0.30%+1.85%+0.61%-0.90%-1.20%7.27%0.01%5.085.080.00%Hardware
AWZMulti-Chem
2.8300.080+2.91%180.70K511.93K2.8502.7502.8602.820254.97M40.61M90.10M14.35M-0.70%+4.04%-5.98%+23.04%+47.01%+77.21%+57.66%8.59%1.26%7.939.401.46%Hardware
U77Sarine Tech
0.2300.005+2.22%14.00K3.22K0.2300.2250.2300.23079.04M55.84M343.66M242.76M-4.17%-8.00%-11.54%-11.54%-23.33%-46.71%-26.98%6.96%0.01%LossLoss0.00%Hardware
B69Broadway Ind
0.1980.004+2.06%5.56M1.11M0.1990.1940.2050.19790.02M40.70M454.66M205.53M+2.59%+2.59%+8.20%+50.00%+147.50%+132.94%+138.55%--2.71%28.2928.294.12%Hardware
C76Creative
1.2200.020+1.67%11.65K14.10K1.2101.2001.2201.20085.88M50.98M70.40M41.79M-2.40%-3.17%-2.40%-0.81%-4.69%-0.81%-14.69%--0.03%LossLoss1.67%Hardware
N01NeraTel
0.0800.001+1.27%56.40K4.45K0.0780.0790.0800.07828.95M12.14M361.90M151.76M+1.27%+2.56%+3.90%+6.67%+12.68%-13.98%+23.08%6.25%0.04%0.005.002.53%Hardware
V03Venture
13.8800.120+0.87%1.09M14.87M13.68013.76013.89013.4704.03B3.69B290.11M266.04M-10.74%-7.47%-6.41%-1.56%+3.74%+4.13%+5.87%5.40%0.41%15.9214.993.05%Hardware
STCComba
0.0920.0000.00%0.000.000.0000.0920.0000.000252.63M252.63M2.75B2.75B-2.13%-1.08%-23.97%-66.05%-77.34%-77.34%-32.85%4.35%0.00%0.000.000.00%Hardware
1Y19R
0.0580.0000.00%605.00K34.69K0.0570.0580.0580.05762.63M19.27M1.08B332.17M+1.75%+5.45%+13.73%+45.00%+41.46%+11.54%+26.09%--0.18%LossLoss1.72%Hardware
Y3DMDR Limited
0.0480.0000.00%0.000.000.0010.0480.0000.00041.79M10.01M870.70M208.55M-2.04%+4700.00%-7.69%-5.88%-26.15%-21.50%-26.15%10.42%0.00%LossLoss0.00%Hardware
T43Yunnan Energy
0.0550.0000.00%0.000.000.0000.0550.0000.00015.15M4.08M275.44M74.24M-49.54%-19.12%-57.36%-57.36%-65.41%-65.41%+3.77%--0.00%LossLoss0.00%Hardware
S69Serial System
0.0540.0000.00%0.000.000.0000.0540.0000.00048.86M15.46M904.84M286.37M+3.85%+1.89%+8.00%+8.00%-3.57%-40.66%-1.82%--0.00%LossLoss0.00%Hardware
QZGAccrelist Ltd
0.0470.0000.00%0.000.000.0000.0470.0000.00014.67M6.57M312.19M139.81M-4.08%-6.00%+20.51%-2.08%+51.61%-11.32%+38.24%--0.00%LossLoss0.00%Hardware
NHDJubilee
0.0390.0000.00%0.000.000.0000.0390.0000.00012.20M3.48M312.91M89.11M-18.75%-7.14%-20.41%-22.00%-13.33%-45.83%-17.02%--0.00%6.506.500.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
J03Jadason - watch list
0.0050.0000.00%0.000.000.0000.0050.0000.0003.61M1.70M722.40M339.97M-28.57%0.00%-16.67%-16.67%-70.59%-76.19%-28.57%--0.00%LossLoss0.00%Hardware
CYWTrickleStar
0.0670.0000.00%0.000.000.0000.0670.0000.0005.65M837.68K84.28M12.50M-34.31%-60.59%-62.78%-77.67%-78.52%-78.52%-62.36%--0.00%LossLoss0.00%Hardware
BVQProcurri
0.2300.0000.00%0.000.000.0000.2300.0000.00074.81M4.56M325.28M19.85M+15.58%+4.55%+4.55%-11.54%-40.26%-20.69%+24.32%4.35%0.00%LossLoss0.00%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BDRWillas-Array
0.5550.0000.00%0.000.000.0000.5550.0000.00048.67M24.55M87.69M44.23M+0.91%+0.91%+12.12%+7.77%+48.00%-14.91%+85.00%--0.00%LossLoss0.00%Hardware
BDAPNE Industries
0.4500.0000.00%0.000.000.0000.4500.0000.00037.76M8.16M83.92M18.14M0.00%0.00%-1.10%-21.74%-34.78%-32.84%-21.74%6.67%0.00%30.0050.000.00%Hardware
BCYPowermatic Data
3.5000.0000.00%1.00K3.50K3.5003.5003.5003.500122.34M32.69M34.95M9.34M-0.57%-2.78%+2.04%+15.13%+17.85%+48.94%+17.85%1.43%0.01%29.1729.170.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
A31Addvalue Tech - watch list
0.0130.0000.00%1.10M14.30K0.0130.0130.0130.01342.15M30.64M3.24B2.36B-7.14%-7.14%-7.14%+18.18%+44.44%+18.18%+30.00%--0.05%0.000.000.00%Hardware
5PFJason Marine
0.1200.0000.00%0.000.000.0000.1200.0000.00012.60M1.49M105.00M12.41M+7.62%-9.43%-2.04%-15.79%+5.26%+41.18%-14.59%6.67%0.00%120.00120.000.00%Hardware
5ABTrek 2000 Intl - watch list
0.0670.0000.00%0.000.000.0000.0670.0000.00020.96M5.25M312.90M78.39M+6.35%+3.08%-6.94%-12.99%+19.64%-34.95%+13.56%--0.00%6.096.090.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%Hardware
42UAxington
1.5200.0000.00%0.000.000.0001.5200.0000.000258.06M30.57M169.77M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%--0.00%LossLoss0.00%Hardware