Hardware

Watchlist
  • 853.334
  • -0.703-0.08%
10min DelayMarket Closed Sep 13 17:08 CST
856.005High850.717Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
A31Addvalue Tech - watch list
0.0120.001+9.09%79.80K957.000.0120.0110.0120.01238.90M28.28M3.24B2.36B-7.69%0.00%-7.69%+9.09%+71.43%+20.00%+20.00%--0.00%0.000.000.00%Hardware
C76Creative
1.2300.030+2.50%23.30K28.24K1.2001.2001.2301.20086.59M51.40M70.40M41.79M+6.03%+6.96%+2.50%-6.82%-4.65%+8.85%-13.99%--0.06%LossLoss2.50%Hardware
B69Broadway Ind
0.1840.004+2.22%121.00K22.08K0.1820.1800.1840.17983.66M37.82M454.66M205.53M+5.75%+2.79%-5.15%+2.79%+75.24%+130.00%+135.90%2.72%0.06%6.3426.292.78%Hardware
N01NeraTel
0.0790.001+1.28%292.50K22.51K0.0770.0780.0790.07628.59M11.99M361.90M151.76M-2.47%0.00%0.00%-4.82%+8.22%-4.82%+21.54%6.33%0.19%0.004.943.85%Hardware
BCYPowermatic Data
3.5300.030+0.86%800.002.81K3.5003.5003.5303.500123.38M32.97M34.95M9.34M-1.94%+0.57%+5.69%+20.89%+20.48%+38.43%+23.00%1.42%0.01%29.4229.420.86%Hardware
AWZMulti-Chem
2.7300.020+0.74%11.60K31.74K2.7202.7102.7402.720245.96M41.33M90.10M15.14M-1.09%-2.15%+0.40%+13.33%+34.22%+71.05%+62.11%8.90%0.08%7.659.070.74%Hardware
XHVSerial Achieva
0.1500.0000.00%0.000.000.0000.1500.0000.00025.47M2.56M169.77M17.09M+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%--0.00%LossLoss0.00%Hardware
STCComba
0.0920.0000.00%0.000.000.0000.0920.0000.000252.61M252.61M2.75B2.75B-2.13%-1.08%-23.97%-66.05%-77.34%-77.34%-32.85%2.17%0.00%Loss0.000.00%Hardware
1Y19R
0.0580.0000.00%136.00K7.89K0.0580.0580.0580.05862.63M19.40M1.08B334.50M-1.69%-1.69%0.00%+41.46%+18.37%+13.73%+26.09%--0.04%LossLoss0.00%Hardware
8AZAztech Gbl
0.9750.0000.00%171.80K167.48K0.9750.9750.9800.970752.65M213.65M771.95M219.13M+1.56%+1.04%+3.17%+5.41%+4.84%+32.65%+17.47%8.21%0.08%7.287.501.03%Hardware
Y3DMDR Limited
0.0450.0000.00%0.000.000.0000.0450.0000.00039.18M9.36M870.70M207.96M0.00%0.00%-8.16%-16.67%-33.82%-32.99%-30.77%--0.00%LossLoss0.00%Hardware
U77Sarine Tech
0.2300.0000.00%229.00K52.84K0.2300.2300.2350.23078.93M55.76M343.18M242.45M0.00%0.00%+2.11%-11.62%-17.93%-39.77%-24.65%1.30%0.09%LossLoss2.17%Hardware
T43Yunnan Energy
0.0550.0000.00%0.000.000.0000.0550.0000.00015.15M4.08M275.44M74.24M-49.54%-19.12%-57.36%-57.36%-65.41%-65.41%+3.77%--0.00%0.00Loss0.00%Hardware
S69Serial System
0.0530.0000.00%83.00K4.37K0.0520.0530.0540.05247.96M15.18M904.84M286.37M0.00%0.00%+6.00%+8.16%-1.85%-35.37%-3.64%--0.03%LossLoss3.77%Hardware
QZGAccrelist Ltd
0.0450.0000.00%0.000.000.0000.0450.0000.00014.05M6.23M312.19M138.50M-2.17%-4.26%-10.00%-8.16%+36.36%-15.09%+32.35%--0.00%LossLoss0.00%Hardware
NHDJubilee
0.0360.0000.00%0.000.000.0000.0360.0000.00011.44M3.26M317.76M90.43M-7.69%-10.00%-14.29%-26.53%-16.28%-44.62%-23.40%--0.00%6.006.000.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
E28Frencken
1.2500.0000.00%1.84M2.31M1.2601.2501.2701.250533.86M355.64M427.09M284.51M+5.93%-2.34%-10.71%-22.36%-24.11%+13.93%-5.82%1.84%0.65%13.8916.451.60%Hardware
CYWTrickleStar
0.0670.0000.00%0.000.000.0000.0670.0000.0005.65M837.68K84.28M12.50M-34.31%-60.59%-62.78%-77.67%-78.52%-78.52%-62.36%--0.00%LossLoss0.00%Hardware
BN2Valuetronics
0.6050.0000.00%97.60K59.04K0.6050.6050.6050.600249.50M166.62M412.40M275.41M+1.68%+0.83%+2.54%+1.44%+11.74%+25.30%+6.81%3.97%0.04%9.179.170.83%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BDRWillas-Array
0.5650.0000.00%0.000.000.0000.5650.0000.00049.55M3.30M87.69M5.84M0.00%+1.80%+2.73%+6.60%+76.56%-13.38%+88.33%--0.00%LossLoss0.00%Hardware
BDAPNE Industries
0.4600.0000.00%0.000.000.0000.4600.0000.00038.60M8.32M83.92M18.08M-2.13%+2.22%+5.75%-16.36%-33.33%-35.21%-20.00%6.52%0.00%30.6751.110.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
5PFJason Marine
0.1200.0000.00%0.000.000.0000.1200.0000.00012.60M1.47M105.00M12.21M+2.13%+2.13%-10.78%-5.14%+20.00%+41.18%-14.59%6.67%0.00%120.00120.000.00%Hardware
5ABTrek 2000 Intl - watch list
0.0530.0000.00%0.000.000.0000.0530.0000.00016.58M4.15M312.90M78.39M0.00%-20.90%-18.46%-13.11%-1.85%-47.00%-10.17%--0.00%4.424.820.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%Hardware
42UAxington
1.5200.0000.00%0.000.000.0001.5200.0000.000258.06M30.57M169.77M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%--0.00%LossLoss0.00%Hardware
42EChoo Chiang
0.3750.0000.00%0.000.000.0000.3750.0000.00077.87M17.53M207.66M46.73M+1.35%+7.45%-1.06%+1.63%+30.21%+64.47%+5.93%6.93%0.00%7.657.350.00%Hardware
41FGSS Energy
0.0260.0000.00%289.10K7.52K0.0260.0260.0260.02616.38M9.13M630.19M351.18M+4.00%+8.33%+13.04%-7.14%-3.70%-40.91%-3.70%--0.08%LossLoss0.00%Hardware