Hardware

Watchlist
  • 865.028
  • +0.025+0.00%
10min DelayTrading Oct 17 10:48 CST
866.157High862.801Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
J03Jadason - watch list
0.0140.002+16.67%1.21M15.18K0.0120.0120.0140.01210.11M4.76M722.40M339.97M-6.67%-17.65%-17.65%+250.00%+75.00%-33.33%+100.00%--0.36%LossLoss16.67%Hardware
QS9G Invacom - watch list
0.0330.001+3.13%627.90K20.17K0.0330.0320.0330.0328.96M6.16M271.66M186.75M-5.71%+6.45%+17.86%-13.16%-31.25%-36.54%-29.79%--0.34%LossLoss3.13%Hardware
C76Creative
1.1800.010+0.85%12.50K14.74K1.1601.1701.1801.16083.07M49.30M70.40M41.78M-2.48%-7.81%-0.84%-9.23%-1.67%-28.92%-17.48%--0.03%LossLoss1.71%Hardware
AWZMulti-Chem
2.7700.020+0.73%5.60K15.48K2.7502.7502.7702.750249.56M41.93M90.10M15.14M+1.09%+1.09%+1.09%+4.57%+38.92%+68.49%+64.49%8.77%0.04%7.769.200.73%Hardware
V03Venture
13.7600.010+0.07%85.30K1.17M13.70013.75013.79013.7003.99B3.65B290.11M265.50M-0.22%-0.72%-2.13%-6.08%+2.99%+25.78%+7.00%5.45%0.03%15.7814.860.66%Hardware
XHVSerial Achieva
0.1470.0000.00%0.000.000.0000.1470.0000.00024.96M2.51M169.77M17.09M-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%--0.00%LossLoss0.00%Hardware
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.000255.36M255.36M2.75B2.75B-3.13%-2.11%-18.42%-66.91%-77.09%-77.09%-32.12%2.15%0.00%Loss0.000.00%Hardware
1Y19R
0.0580.0000.00%100.005.000.0580.0580.0580.05863.14M18.24M1.09B314.53M0.00%0.00%-1.69%+26.09%+20.83%+11.54%+26.09%--0.00%LossLoss0.00%Hardware
8AZAztech Gbl
1.0100.0000.00%126.90K126.96K1.0101.0101.0101.000779.67M221.32M771.95M219.13M-1.94%-0.98%+2.02%+6.88%+14.12%+27.85%+21.69%7.92%0.06%7.547.770.99%Hardware
Y3DMDR Limited
0.0410.0000.00%0.000.000.0000.0410.0000.00035.70M8.53M870.70M207.96M0.00%0.00%-8.89%-29.31%-36.92%-37.07%-36.92%--0.00%LossLoss0.00%Hardware
U77Sarine Tech
0.2350.0000.00%0.000.000.0000.2350.0000.00080.65M56.95M343.18M242.35M-2.08%-2.08%+2.17%-6.09%-4.18%-35.66%-23.01%1.28%0.00%LossLoss0.00%Hardware
T43Yunnan Energy
0.0760.0000.00%0.000.000.0000.0760.0000.00020.93M5.64M275.44M74.24M+43.40%-55.03%-41.09%-41.09%-52.20%-52.20%+43.40%--0.00%0.00Loss0.00%Hardware
S69Serial System
0.0530.0000.00%0.000.000.0000.0530.0000.00047.96M15.18M904.84M286.37M0.00%-3.64%+3.92%+6.00%+6.00%-39.08%-3.64%--0.00%LossLoss0.00%Hardware
NHDJubilee
0.0380.0000.00%794.10K29.63K0.0370.0380.0380.03712.07M3.44M317.76M90.43M-2.56%-2.56%+2.70%-20.83%-26.92%-26.92%-19.15%--0.88%6.336.332.63%Hardware
N01NeraTel
0.0750.0000.00%0.000.000.0000.0750.0000.00027.14M11.38M361.90M151.76M0.00%-1.32%-5.06%-6.25%-1.32%-8.54%+15.38%6.67%0.00%0.004.690.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
E28Frencken
1.2300.0000.00%684.30K841.04K1.2301.2301.2301.220525.32M349.95M427.09M284.51M-3.15%-6.82%-7.52%-11.51%-15.01%+14.18%-7.32%1.87%0.24%13.6716.180.81%Hardware
CYWTrickleStar
0.0530.0000.00%0.000.000.0000.0530.0000.0004.47M662.64K84.28M12.50M-24.29%-67.28%-66.88%-74.76%-83.01%-83.01%-70.22%--0.00%LossLoss0.00%Hardware
BVQProcurri
0.2200.0000.00%0.000.000.0000.2200.0000.00071.56M4.37M325.28M19.85M+12.82%+2.33%+10.00%-13.73%-39.73%-24.14%+18.92%--0.00%LossLoss0.00%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BDRWillas-Array
0.5950.0000.00%0.000.000.0000.5950.0000.00052.18M470.22K87.69M790.29K+5.31%+5.31%+7.21%+13.33%+98.33%-6.63%+98.33%--0.00%LossLoss0.00%Hardware
BDAPNE Industries
0.4650.0000.00%0.000.000.0000.4650.0000.00039.02M8.41M83.92M18.08M0.00%0.00%+3.33%-15.45%-33.57%-34.51%-19.13%6.45%0.00%31.0051.670.00%Hardware
BCYPowermatic Data
3.5800.0000.00%0.000.000.0003.5800.0000.000125.13M33.44M34.95M9.34M+1.99%+3.17%+0.85%+6.87%+23.45%+32.59%+24.74%1.40%0.00%29.8329.830.00%Hardware
B69Broadway Ind
0.1900.0000.00%0.000.000.0000.1900.0000.00086.38M39.05M454.66M205.53M-1.04%+0.53%+2.15%+3.26%+62.39%+140.51%+143.59%2.63%0.00%6.5527.140.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
A31Addvalue Tech - watch list
0.0110.0000.00%0.000.000.0000.0110.0000.00035.66M25.92M3.24B2.36B+10.00%+10.00%0.00%-15.38%+37.50%-15.38%+10.00%--0.00%0.000.000.00%Hardware
5PFJason Marine
0.1140.0000.00%0.000.000.0000.1140.0000.00011.97M1.39M105.00M12.21M-5.00%-8.43%-2.15%-17.09%+14.00%+34.12%-18.86%7.02%0.00%114.00114.000.00%Hardware
5ABTrek 2000 Intl - watch list
0.0580.0000.00%0.000.000.0000.0580.0000.00018.15M4.54M312.85M78.34M+11.54%-13.43%-1.69%-15.94%-3.33%-38.30%-1.69%--0.00%4.835.270.00%Hardware
580Santak
0.0970.0000.00%0.000.000.0000.0970.0000.00010.44M938.81K107.58M9.68M-3.00%+102.08%+142.50%+8.99%+142.50%+49.23%+203.13%--0.00%LossLoss0.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%Hardware