Hardware

Watchlist
  • 890.630
  • +1.004+0.11%
10min DelayMarket Closed Jul 12 17:15 CST
898.425High888.440Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BDRWillas-Array
0.5500.060+12.24%1.07M589.62K0.5500.4900.5550.55048.23M24.17M87.69M43.95M+7.84%+8.91%+5.77%+5.77%-3.51%-3.89%+83.33%--2.43%LossLoss1.02%Hardware
S69Serial System
0.0520.003+6.12%113.20K5.68K0.0500.0490.0520.05047.05M14.89M904.84M286.37M+6.12%+4.00%+6.12%+1.96%-17.46%-38.82%-5.45%--0.04%LossLoss4.08%Hardware
C76Creative
1.2900.040+3.20%12.25K15.63K1.2601.2501.3001.26090.81M53.91M70.40M41.79M-3.01%+2.38%-10.42%+6.61%-9.15%+3.20%-9.79%--0.03%LossLoss3.20%Hardware
AWZMulti-Chem
3.0800.070+2.33%16.00K49.26K3.0103.0103.1003.010277.49M44.19M90.10M14.35M+7.69%+14.07%+29.41%+55.16%+71.59%+88.15%+71.59%6.46%0.11%10.2310.232.99%Hardware
U77Sarine Tech
0.2600.005+1.96%10.00K2.60K0.2600.2550.2600.26089.35M63.18M343.66M242.98M0.00%+1.96%-3.70%0.00%-11.86%-40.45%-17.46%6.15%0.00%LossLoss0.00%Hardware
1Y19R
0.0530.001+1.92%1.10M57.80K0.0510.0520.0530.05157.23M17.60M1.08B332.10M+1.92%+12.77%+35.90%+26.19%+20.45%-5.36%+15.22%--0.33%LossLoss3.85%Hardware
B69Broadway Ind
0.1860.003+1.64%86.40K15.91K0.1830.1830.1860.18384.57M38.23M454.66M205.53M+3.33%+2.20%+1.09%+38.81%+121.43%+132.50%+124.10%--0.04%26.5726.571.64%Hardware
MZHNanofilm
0.8750.010+1.16%3.79M3.31M0.8600.8650.8850.860569.64M206.32M651.01M235.79M+4.79%+17.45%+10.06%+38.52%+8.47%-26.68%-4.03%1.60%1.61%175.00175.002.89%Hardware
V03Venture
14.8600.030+0.20%1.00M14.99M14.86014.83015.05014.8204.31B3.95B290.27M266.04M+5.09%+4.50%+5.39%+8.07%+12.92%+5.24%+13.35%5.05%0.38%16.0516.051.55%Hardware
41FGSS Energy
0.0270.0000.00%3.19M86.24K0.0270.0270.0270.02717.02M9.34M630.19M345.95M-3.57%-6.90%-6.90%-3.57%-6.90%-40.00%0.00%--0.92%LossLoss0.00%Hardware
42EChoo Chiang
0.3900.0000.00%9.00K3.51K0.3900.3900.3900.39080.99M18.23M207.66M46.73M+1.30%+1.30%+9.86%+18.18%+29.14%+95.98%+6.85%5.90%0.02%7.657.650.00%Hardware
42UAxington
1.5200.0000.00%0.000.000.0001.5200.0000.000258.06M30.57M169.77M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%--0.00%LossLoss0.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%Hardware
580Santak
0.0400.0000.00%0.000.000.0000.0400.0000.0004.30M1.93M107.58M48.35M0.00%-27.27%-27.27%-38.46%0.00%-38.46%+25.00%--0.00%LossLoss0.00%Hardware
5ABTrek 2000 Intl - watch list
0.0670.0000.00%0.000.000.0000.0670.0000.00020.96M5.23M312.90M78.13M-4.29%+4.69%-4.29%+4.69%-8.22%-40.18%+13.56%--0.00%6.096.090.00%Hardware
5PFJason Marine
0.1140.0000.00%0.000.000.0000.1140.0000.00011.97M1.33M105.00M11.71M-15.56%+3.64%-29.85%-17.39%+5.07%+30.29%-20.28%8.77%0.00%114.00114.000.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
B26Ban Leong
0.3400.0000.00%0.000.000.0000.3400.0000.00037.39M6.27M109.97M18.43M0.00%-5.56%+1.49%+4.62%-10.29%-10.29%-2.86%7.35%0.00%6.676.540.00%Hardware
BDAPNE Industries
0.4500.0000.00%0.000.000.0000.4500.0000.00037.76M8.16M83.92M18.14M+7.14%-5.26%-5.26%-22.41%-35.25%-36.62%-21.74%6.67%0.00%30.0050.000.00%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BVQProcurri
0.2250.0000.00%0.000.000.0000.2250.0000.00073.19M4.47M325.28M19.85M+12.50%+18.42%+2.27%-11.76%-40.79%-23.73%+21.62%4.44%0.00%LossLoss0.00%Hardware
CYWTrickleStar
0.0700.0000.00%0.000.000.0000.0700.0000.0005.90M875.19K84.28M12.50M-56.79%-60.67%-61.11%-76.67%-77.56%-77.56%-60.67%--0.00%LossLoss0.00%Hardware
G11Guoan Intl
0.0110.0000.00%0.000.000.0000.0110.0000.00085.24M39.38M7.75B3.58B+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%LossLoss0.00%Hardware
J03Jadason - watch list
0.0060.0000.00%0.000.000.0000.0060.0000.0004.33M2.04M722.40M339.97M0.00%+50.00%+20.00%0.00%-62.50%-70.00%-14.29%--0.00%LossLoss0.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
N01NeraTel
0.0790.0000.00%20.00K1.58K0.0790.0790.0790.07928.59M11.99M361.90M151.76M0.00%-1.25%-1.25%+5.33%+21.54%-13.19%+21.54%--0.01%4.944.940.00%Hardware
NHDJubilee
0.0480.0000.00%0.000.000.0000.0480.0000.00015.02M3.72M312.91M77.50M+14.29%+14.29%-2.04%-4.00%+14.29%-31.43%+2.13%--0.00%LossLoss0.00%Hardware
QS9G Invacom - watch list
0.0390.0000.00%3.38M131.04K0.0390.0390.0400.03810.59M7.28M271.66M186.75M0.00%+2.63%-7.14%-20.41%-32.76%-11.36%-17.02%--1.81%LossLoss5.13%Hardware
QZGAccrelist Ltd
0.0510.0000.00%0.000.000.0000.0510.0000.00015.92M6.55M312.19M128.51M+6.25%+21.43%+6.25%+18.60%+54.55%+15.91%+50.00%--0.00%LossLoss0.00%Hardware
T43Yunnan Energy
0.0550.0000.00%0.000.000.0000.0550.0000.00015.15M4.08M275.44M74.24M-49.54%-19.12%-57.36%-57.36%-65.41%-65.41%+3.77%--0.00%LossLoss0.00%Hardware