Hardware

Watchlist
  • 815.818
  • +10.440+1.30%
10min DelayMarket Closed Nov 19 17:14 CST
817.975High805.789Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
A31Addvalue Tech - watch list
0.0110.001+10.00%2.20M24.08K0.0110.0100.0110.01035.66M26.04M3.24B2.37B-8.33%+10.00%+10.00%-15.38%-8.33%0.00%+10.00%--0.09%0.000.0010.00%Hardware
Y3DMDR Limited
0.0400.002+5.26%20.00K800.000.0400.0380.0400.04034.83M8.32M870.70M207.96M+2.56%-4.76%-13.04%-2.44%-31.03%-38.60%-38.46%--0.01%LossLoss0.00%Hardware
QS9G Invacom - watch list
0.0280.001+3.70%2.80M76.65K0.0270.0270.0280.0277.61M5.23M271.66M186.75M0.00%0.00%-9.68%-3.45%-40.43%-37.78%-40.43%--1.50%LossLoss3.70%Hardware
MZHNanofilm
0.8000.015+1.91%2.45M1.95M0.7850.7850.8050.785521.32M188.68M651.65M235.85M-1.23%-1.84%-4.76%+8.59%-5.52%-9.44%-11.93%0.88%1.04%72.73160.002.55%Hardware
AWZMulti-Chem
2.7800.050+1.83%4.80K13.34K2.7802.7302.7802.780250.46M42.08M90.10M15.14M+1.46%+1.09%+1.09%+1.87%+15.88%+72.24%+65.08%9.57%0.03%8.359.240.00%Hardware
V03Venture
12.9000.220+1.74%1.29M16.64M12.68012.68013.02012.6803.74B3.42B290.11M265.16M+1.57%-3.30%-6.52%-6.79%-7.19%+6.26%+0.31%5.81%0.49%14.7913.932.68%Hardware
E28Frencken
1.2000.020+1.69%3.10M3.72M1.1901.1801.2201.170512.51M341.44M427.09M284.53M-3.23%+1.69%-4.00%-11.11%-18.92%+11.40%-9.58%1.92%1.09%13.3315.794.24%Hardware
8AZAztech Gbl
0.6900.010+1.47%805.50K555.64K0.6850.6800.6950.685532.54M151.20M771.79M219.13M+2.22%-0.72%-32.35%-27.37%-24.18%-18.82%-16.87%11.59%0.37%5.155.311.47%Hardware
BN2Valuetronics
0.6350.005+0.79%712.20K452.17K0.6300.6300.6400.630260.26M174.71M409.85M275.14M0.00%+1.60%0.00%+6.72%+6.47%+23.82%+12.10%3.46%0.26%9.349.621.59%Hardware
XHVSerial Achieva
0.1480.0000.00%0.000.000.0000.1480.0000.00025.13M2.53M169.77M17.09M-0.67%-4.52%-12.94%-90.75%-90.75%-90.75%-90.75%--0.00%LossLoss0.00%Hardware
STCComba
0.0930.0000.00%2.70K251.000.0930.0930.0930.093255.36M255.36M2.75B2.75B+12.05%-7.00%-13.08%-68.04%-77.09%-77.09%-32.12%2.15%0.00%Loss0.000.00%Hardware
1Y19R
0.0560.0000.00%0.000.000.0000.0560.0000.00061.00M17.65M1.09B315.18M+9.80%0.00%-3.45%+1.82%+27.27%+14.29%+21.74%--0.00%LossLoss0.00%Hardware
T43Yunnan Energy
0.0750.0000.00%0.000.000.0000.0750.0000.00020.66M5.57M275.44M74.24M+36.36%-55.62%-41.86%-41.86%-52.83%-52.83%+41.51%--0.00%0.00Loss0.00%Hardware
S69Serial System
0.0450.0000.00%0.000.000.0000.0450.0000.00040.72M12.89M904.84M286.37M-19.64%-10.00%-11.76%-6.25%-19.64%-45.12%-18.18%--0.00%LossLoss0.00%Hardware
NHDJubilee
0.0300.0000.00%0.000.000.0000.0300.0000.0009.53M2.71M317.76M90.43M-6.25%-16.67%-21.05%-28.57%-34.78%-50.82%-36.17%--0.00%5.005.000.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
J03Jadason - watch list
0.0100.0000.00%0.000.000.0000.0100.0000.0007.22M3.45M722.40M344.85M0.00%-16.67%-28.57%+42.86%+66.67%-37.50%+42.86%--0.00%LossLoss0.00%Hardware
CYWTrickleStar
0.0450.0000.00%0.000.000.0000.0450.0000.0003.79M562.62K84.28M12.50M-32.84%-55.88%-75.00%-75.14%-86.02%-85.58%-74.72%--0.00%LossLoss0.00%Hardware
BVQProcurri
0.2200.0000.00%0.000.000.0000.2200.0000.00071.56M4.37M325.28M19.85M0.00%+12.82%-2.22%-12.00%-42.86%-24.14%+18.92%--0.00%LossLoss0.00%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BDRWillas-Array
0.5950.0000.00%0.000.000.0000.5950.0000.00052.18M470.22K87.69M790.29K+5.31%+5.31%+7.21%+13.33%+98.33%-6.63%+98.33%--0.00%LossLoss0.00%Hardware
BDAPNE Industries
0.4850.0000.00%0.000.000.0000.4850.0000.00040.70M8.77M83.92M18.08M+2.11%+1.04%+3.19%-2.02%-33.56%-27.61%-15.65%6.19%0.00%32.3353.890.00%Hardware
BCYPowermatic Data
2.8900.0000.00%0.000.000.0002.8900.0000.000101.01M27.00M34.95M9.34M-11.89%-12.42%-17.66%-15.00%-0.34%+3.21%+0.70%1.73%0.00%24.0824.080.00%Hardware
B69Broadway Ind
0.1970.0000.00%266.70K52.32K0.1970.1970.1970.19689.57M40.49M454.66M205.53M+0.51%+1.03%+4.79%+7.65%+23.13%+203.08%+152.56%2.54%0.13%6.7928.140.51%Hardware
B26Ban Leong
0.3300.0000.00%0.000.000.0000.3300.0000.00036.29M6.39M109.97M19.37M+1.54%0.00%-2.94%-2.65%+5.10%+6.28%-1.20%7.27%0.00%5.085.080.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
5PFJason Marine
0.1140.0000.00%0.000.000.0000.1140.0000.00011.97M1.39M105.00M12.21M-17.39%-15.87%+1.33%-2.98%+14.00%+34.12%-18.86%2.63%0.00%Loss114.000.00%Hardware
5ABTrek 2000 Intl - watch list
0.0760.0000.00%0.000.000.0000.0760.0000.00023.78M5.94M312.85M78.15M+11.76%+18.75%+46.15%+8.57%+65.22%-13.64%+28.81%--0.00%6.336.910.00%Hardware
580Santak
0.0700.0000.00%0.000.000.0000.0700.0000.0007.53M653.63K107.58M9.34M-12.50%+42.86%+75.00%+14.75%+75.00%+7.69%+118.75%--0.00%LossLoss0.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%Hardware