Oil & Gas

Watchlist
  • 1583.790
  • -15.599-0.98%
10min DelayNoon Break Dec 19 11:59 CST
1596.527High1570.490Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FQ7Salt Investments - watch list
0.0050.001+25.00%1.75M8.75K0.0050.0040.0050.00583.00M24.23M16.60B4.85B+25.00%+66.67%+66.67%0.00%-16.67%+150.00%+400.00%--0.04%0.000.000.00%Oil & Gas
M05MTQ
0.2150.005+2.38%4.20K902.000.2150.2100.2150.21548.35M17.94M224.87M83.45M-2.27%0.00%-6.52%-28.04%-30.23%-30.23%-32.34%4.65%0.01%11.945.120.00%Oil & Gas
BLHHai Leck
0.5400.005+0.93%253.90K137.11K0.5400.5350.5400.540122.17M11.08M226.24M20.52M0.00%+31.71%+74.19%+38.46%+42.30%+24.04%+63.64%3.70%1.24%540.00Loss0.00%Oil & Gas
49BAMOS Group - watch list
0.0680.0000.00%0.000.000.0000.0680.0000.00014.17M322.53K208.33M4.74M-1.45%-2.86%-2.86%+25.93%-21.84%-51.43%+1.49%--0.00%LossLoss0.00%Oil & Gas
Y35AnAn Intl
0.0050.0000.00%0.000.000.0000.0050.0000.00021.17M3.74M4.23B748.37M0.00%0.00%-16.67%0.00%0.00%-73.68%-61.54%--0.00%0.002.500.00%Oil & Gas
SK3KrisEnergy
0.0300.0000.00%0.000.000.0000.0300.0000.00045.09M45.03M1.50B1.50B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
DU4Mermaid Maritime
0.1280.0000.00%412.50K52.74K0.1270.1280.1280.127180.91M40.07M1.41B313.07M-3.76%-8.57%-4.48%-18.99%-32.63%+29.29%+34.74%--0.13%16.0014.220.78%Oil & Gas
C13CH Offshore - watch list
0.0480.0000.00%0.000.000.0000.0480.0000.00033.83M2.47M704.89M51.42M0.00%-2.04%-7.69%-7.69%-30.43%-26.15%-30.43%--0.00%LossLoss0.00%Oil & Gas
BTPBaker Technology
0.6100.0000.00%25.10K15.39K0.6250.6100.6250.605123.76M35.51M202.88M58.21M0.00%-0.81%-0.81%-3.94%+2.52%+21.59%+20.42%2.46%0.04%7.6314.883.28%Oil & Gas
BMTNew Silkroutes
0.0750.0000.00%0.000.000.0000.0750.0000.00015.63M8.26M208.46M110.17M-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%LossLoss0.00%Oil & Gas
BLZAdvanced
0.1160.0000.00%0.000.000.0000.1160.0000.00011.75M3.69M101.27M31.79M0.00%-1.69%-4.13%+13.73%-40.51%+50.65%-7.20%--0.00%LossLoss0.00%Oil & Gas
BGOUniversal Res
0.1700.0000.00%0.000.000.0000.1700.0000.0004.09M4.09M24.09M24.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
BEZBeng Kuang
0.2100.0000.00%6.50K1.37K0.2100.2100.2100.21041.83M22.26M199.21M106.02M-6.67%-6.67%-6.67%-17.65%-8.70%+255.93%+228.13%--0.01%3.2312.350.00%Oil & Gas
BDUFederal Int
0.1350.0000.00%0.000.000.0000.1350.0000.00018.99M13.11M140.67M97.10M-2.88%+3.05%-6.25%+12.50%+8.87%+5.47%+10.66%--0.00%LossLoss0.00%Oil & Gas
5PLSBI Offshore
0.0380.0000.00%0.000.000.0000.0380.0000.0009.49M7.71M249.68M202.94M0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%LossLoss0.00%Oil & Gas
5PDHengyang Petro
0.1360.0000.00%0.000.000.0000.1360.0000.00027.67M3.19M203.46M23.45M+29.52%-46.67%-44.49%-17.58%-9.33%-45.60%-24.44%--0.00%LossLoss0.00%Oil & Gas
5ORHeatec Jietong
0.0190.0000.00%0.000.000.0000.0190.0000.0003.89M413.96K204.78M21.79M-13.64%-9.52%0.00%-24.00%-32.14%-20.83%-9.52%--0.00%LossLoss0.00%Oil & Gas
5OQTeho Intl
0.0360.0000.00%0.000.000.0000.0360.0000.0008.48M892.97K235.42M24.80M+0.00%+2.78%-36.21%-12.36%+59.93%-14.70%-43.08%2.78%0.00%9.009.000.00%Oil & Gas
5NFMencast
0.0250.0000.00%0.000.000.0000.0250.0000.00011.53M3.60M461.19M143.91M0.00%-3.85%-7.41%-13.79%-19.35%-24.24%-30.56%--0.00%0.080.080.00%Oil & Gas
5GIInterra Resource - watch list
0.0400.0000.00%500.10K20.00K0.0400.0400.0400.04026.16M13.42M653.93M335.62M+2.56%+5.26%+5.26%0.00%-6.98%+11.11%+11.11%--0.15%4.448.000.00%Oil & Gas
5DNEzra
0.0110.0000.00%0.000.000.0000.0110.0000.00032.33M32.33M2.94B2.94B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%Loss0.480.00%Oil & Gas
5AUAP Oil
0.1190.0000.00%0.000.000.0000.1190.0000.00019.58M6.36M164.53M53.47M+1.71%-0.83%+1.71%+2.59%+3.52%-23.67%+20.60%4.20%0.00%14.8839.670.00%Oil & Gas
5ALAnnica
0.0010.0000.00%0.000.000.0000.0010.0000.00019.26M12.21M19.26B12.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Oil & Gas
594CapAllianz
0.0010.0000.00%36.20K36.000.0020.0010.0020.0019.20M5.08M9.20B5.08B-50.00%-50.00%0.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.00100.00%Oil & Gas
585Asian Micro
0.0020.0000.00%0.000.000.0000.0020.0000.0003.43M1.17M1.71B586.85M-33.33%-33.33%-33.33%-50.00%0.00%-33.33%-50.00%--0.00%0.000.000.00%Oil & Gas
IX2PEC
0.855-0.005-0.58%6.60K5.64K0.8550.8600.8600.855217.94M64.72M254.90M75.69M-0.58%0.00%+17.93%+43.38%+67.27%+54.94%+75.39%2.34%0.01%13.7913.790.58%Oil & Gas
T13RH PetroGas
0.158-0.001-0.63%1.07M169.15K0.1580.1590.1590.157131.96M41.92M835.18M265.32M-4.24%-5.95%-5.95%+3.27%+18.80%-21.00%-14.59%--0.40%10.5339.501.26%Oil & Gas
5E2Seatrium Ltd
1.960-0.020-1.01%4.10M8.04M1.9601.9801.9701.9506.68B4.10B3.41B2.09B-2.00%-3.92%+2.62%+12.00%+40.00%-13.27%-16.95%--0.20%LossLoss1.01%Oil & Gas
TPEDPTTEP TH SDR 1to1
4.700-0.050-1.05%3.10K14.52K4.6904.7504.7004.64018.66B6.34B3.97B1.35B-4.47%-7.11%-1.26%-11.32%-12.71%-15.15%-12.33%8.09%0.00%5.976.481.26%Oil & Gas
G92China Aviation
0.885-0.010-1.12%89.60K79.58K0.8950.8950.8950.880761.26M209.94M860.18M237.22M-2.75%-1.67%0.00%+0.57%+2.91%+8.92%+7.05%3.05%0.04%6.869.831.68%Oil & Gas