Oil & Gas

Watchlist
  • 1667.507
  • -5.902-0.35%
10min DelayMarket Closed Sep 27 17:14 CST
1675.424High1667.317Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
C9QSinostar Pec
0.1350.010+8.00%196.90K25.72K0.1280.1250.1350.12886.40M34.84M640.00M258.07M+9.76%+8.87%+4.65%-12.34%+1.50%-27.42%+3.05%3.70%0.08%1.382.145.60%Oil & Gas
5NFMencast
0.0300.001+3.45%2.57M74.60K0.0300.0290.0300.02913.84M4.16M461.19M138.79M+7.14%+7.14%0.00%-25.00%0.00%-23.08%-16.67%--1.85%0.100.093.45%Oil & Gas
G92China Aviation
0.9000.015+1.69%1.83M1.65M0.8800.8850.9150.880774.17M213.50M860.18M237.22M+4.65%+4.65%+4.65%+3.45%+3.51%+8.50%+9.16%3.00%0.77%6.9810.003.96%Oil & Gas
TPEDt PTTEP TH SDR
5.4100.0000.00%0.000.000.0005.4100.0000.00021.48B7.29B3.97B1.35B+0.56%+0.74%-1.46%-0.59%-0.41%-11.13%+0.98%6.43%0.00%7.357.460.00%Oil & Gas
49BAMOS Group
0.0690.0000.00%388.50K26.81K0.0700.0690.0700.06914.37M1.79M208.33M25.98M+72.50%+68.29%+40.82%+43.75%-37.84%-58.18%+2.99%--1.50%LossLoss1.45%Oil & Gas
Y35AnAn Intl
0.0070.0000.00%288.10K2.02K0.0070.0070.0070.00729.63M5.24M4.23B748.37M+16.67%+16.67%+40.00%+16.67%-50.00%-66.67%-46.15%--0.04%7.003.500.00%Oil & Gas
SK3KrisEnergy
0.0300.0000.00%0.000.000.0000.0300.0000.00045.09M45.03M1.50B1.50B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
FQ7Jasper Inv - watch list
0.0050.0000.00%0.000.000.0000.0050.0000.00021.77M9.91M4.35B1.98B0.00%-16.67%0.00%-28.57%+400.00%+400.00%+400.00%--0.00%0.000.000.00%Oil & Gas
C13CH Offshore - watch list
0.0510.0000.00%0.000.000.0000.0510.0000.00035.95M2.62M704.89M51.42M-5.56%-3.77%0.00%+2.00%-31.08%-7.27%-26.09%--0.00%LossLoss0.00%Oil & Gas
BTPBaker Technology
0.6400.0000.00%0.000.000.0000.6400.0000.000129.84M37.25M202.88M58.21M0.00%+0.79%-3.76%+6.67%+29.29%+16.36%+26.73%2.34%0.00%8.0015.610.00%Oil & Gas
BMTNew Silkroutes
0.0750.0000.00%0.000.000.0000.0750.0000.00015.63M8.26M208.46M110.17M-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%LossLoss0.00%Oil & Gas
BLZAdvanced
0.1210.0000.00%0.000.000.0000.1210.0000.00012.25M3.85M101.27M31.79M+0.83%-6.92%-10.37%-3.20%-49.58%+37.50%-3.20%--0.00%LossLoss0.00%Oil & Gas
BLHHai Leck
0.3450.0000.00%0.000.000.0000.3450.0000.00078.05M5.31M226.24M15.40M-10.39%-9.21%-9.21%+4.55%-13.75%-8.00%+4.55%5.80%0.00%13.2718.160.00%Oil & Gas
BGOUniversal Res
0.1700.0000.00%0.000.000.0000.1700.0000.0004.09M4.09M24.09M24.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
5PLSBI Offshore
0.0380.0000.00%0.000.000.0000.0380.0000.0009.49M7.71M249.68M202.94M0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%LossLoss0.00%Oil & Gas
5PDHengyang Petro
0.1360.0000.00%0.000.000.0000.1360.0000.00027.67M3.19M203.46M23.45M+29.52%-46.67%-44.49%-17.58%-9.33%-45.60%-24.44%--0.00%LossLoss0.00%Oil & Gas
5ORHeatec Jietong
0.0230.0000.00%0.000.000.0000.0230.0000.0004.71M501.11K204.78M21.79M-17.86%+4.55%+4.55%0.00%-23.33%-4.17%+9.52%--0.00%LossLoss0.00%Oil & Gas
5GIInterra Resource - watch list
0.0400.0000.00%850.00K34.00K0.0400.0400.0400.04026.16M13.64M653.93M341.08M0.00%0.00%-2.44%-13.04%+17.65%+21.21%+11.11%--0.25%4.448.000.00%Oil & Gas
5FLFalcon Energy
0.0270.0000.00%0.000.000.0000.0270.0000.00023.67M23.67M876.63M876.62M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
5DNEzra
0.0110.0000.00%0.000.000.0000.0110.0000.00032.33M32.33M2.94B2.94B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%Loss0.480.00%Oil & Gas
5AUAP Oil
0.1160.0000.00%0.000.000.0000.1160.0000.00019.09M6.20M164.53M53.47M+0.87%+0.87%-1.69%+7.41%-18.31%-20.55%+18.37%4.31%0.00%14.5038.670.00%Oil & Gas
5ALAnnica
0.0010.0000.00%0.000.000.0000.0010.0000.00019.26M9.90M19.26B9.90B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Oil & Gas
594CapAllianz
0.0020.0000.00%0.000.000.0000.0020.0000.00018.41M11.05M9.20B5.53B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Oil & Gas
IX2PEC
0.630-0.005-0.79%6.30K3.97K0.6300.6350.6300.630159.19M47.69M252.68M75.69M+1.61%+11.50%+23.53%+22.33%+17.76%+13.51%+22.33%3.17%0.01%18.0024.230.00%Oil & Gas
5E2Seatrium Ltd
1.730-0.030-1.70%17.57M30.60M1.7701.7601.7701.7305.89B3.63B3.41B2.10B-0.57%+4.85%+16.89%+20.14%+2.98%-35.45%-26.69%--0.84%LossLoss2.27%Oil & Gas
BEZBeng Kuang - watch list
0.255-0.005-1.92%1.01M262.14K0.2650.2600.2650.25550.80M23.45M199.21M91.98M+2.00%+2.00%+18.60%-3.77%+99.22%+304.76%+298.44%--1.10%3.9215.003.85%Oil & Gas
DU4Mermaid Maritime
0.158-0.004-2.47%5.35M855.00K0.1610.1620.1630.158223.31M49.67M1.41B314.36M+12.86%+17.91%+19.70%-21.00%+28.46%+97.50%+66.32%--1.70%11.2917.563.09%Oil & Gas
T13RH PetroGas
0.147-0.004-2.65%3.61M535.88K0.1510.1510.1510.147122.77M39.00M835.18M265.32M-1.34%+1.38%-4.55%+4.26%-19.23%-36.09%-20.54%--1.36%12.2536.752.65%Oil & Gas
5WHRex Intl
0.098-0.003-2.97%10.78M1.07M0.1010.1010.1010.098127.63M67.52M1.30B689.00M-2.00%-2.00%-2.00%-19.67%-30.99%-50.00%-46.45%--1.56%LossLoss2.97%Oil & Gas
5G2Kim Heng
0.093-0.004-4.12%2.11M200.10K0.0970.0970.0980.09265.56M23.29M704.93M250.43M+4.49%+3.33%+4.49%+2.20%+0.14%+12.22%+19.43%2.15%0.84%Loss46.506.19%Oil & Gas