Oil & Gas

Watchlist
  • 1680.700
  • -24.708-1.45%
10min DelayNot Open Oct 15 17:15 CST
1715.169High1678.653Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
Z3RWBeng Kuang W270904
0.1070.004+3.88%163.80K17.81K0.1100.1030.1120.10521.32M9.84M199.21M91.98M+0.94%+4.90%+37.18%+205.71%+205.71%+205.71%+205.71%--0.18%0.000.006.80%Oil & Gas
BEZBeng Kuang
0.2550.005+2.00%2.03M533.20K0.2650.2500.2700.25050.80M23.45M199.21M91.98M-1.92%0.00%0.00%+6.25%+40.11%+325.00%+298.44%--2.21%3.9215.008.00%Oil & Gas
5AUAP Oil
0.1170.001+0.86%45.00K5.26K0.1170.1160.1170.11719.25M6.26M164.53M53.47M+0.86%+1.74%+6.36%+7.34%-19.31%-24.52%+19.39%4.27%0.08%14.6339.000.00%Oil & Gas
5E2Seatrium Ltd
1.9800.0000.00%23.84M47.51M1.9901.9802.0301.9706.74B4.15B3.41B2.10B-5.71%+10.61%+16.47%+36.55%+15.12%-20.16%-16.10%--1.14%LossLoss3.03%Oil & Gas
49BAMOS Group
0.0700.0000.00%0.000.000.0000.0700.0000.00014.58M1.82M208.33M25.98M0.00%+1.45%+70.73%+40.00%-23.08%-54.55%+4.48%--0.00%LossLoss0.00%Oil & Gas
Y35AnAn Intl
0.0070.0000.00%300.002.000.0070.0070.0070.00729.63M5.24M4.23B748.37M-12.50%0.00%+16.67%+40.00%+16.67%-65.00%-46.15%--0.00%7.003.500.00%Oil & Gas
SK3KrisEnergy
0.0300.0000.00%0.000.000.0000.0300.0000.00045.09M45.03M1.50B1.50B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
FQ7Jasper Inv - watch list
0.0050.0000.00%7.57M36.83K0.0040.0050.0050.00421.77M9.91M4.35B1.98B0.00%0.00%0.00%-16.67%+400.00%+400.00%+400.00%--0.38%0.000.0020.00%Oil & Gas
C13CH Offshore - watch list
0.0580.0000.00%0.000.000.0000.0580.0000.00040.88M2.98M704.89M51.42M+5.45%+5.45%0.00%+38.10%-35.56%-17.14%-15.94%--0.00%LossLoss0.00%Oil & Gas
BTPBaker Technology
0.6400.0000.00%8.90K5.70K0.6400.6400.6400.640129.84M37.25M202.88M58.21M+0.79%+2.40%-1.54%+4.92%+21.90%+5.79%+26.73%2.34%0.02%8.0015.610.00%Oil & Gas
BMTNew Silkroutes
0.0750.0000.00%0.000.000.0000.0750.0000.00015.63M8.26M208.46M110.17M-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%LossLoss0.00%Oil & Gas
BLZAdvanced
0.1160.0000.00%0.000.000.0000.1160.0000.00011.75M3.69M101.27M31.79M-4.13%0.00%-13.43%-5.69%-51.67%+28.89%-7.20%--0.00%LossLoss0.00%Oil & Gas
BLHHai Leck
0.3800.0000.00%0.000.000.0000.3800.0000.00085.97M5.85M226.24M15.40M+10.14%-1.30%-5.00%+13.43%-6.17%+2.70%+15.15%5.26%0.00%LossLoss0.00%Oil & Gas
BGOUniversal Res
0.1700.0000.00%0.000.000.0000.1700.0000.0004.09M4.09M24.09M24.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
5PLSBI Offshore
0.0380.0000.00%0.000.000.0000.0380.0000.0009.49M7.71M249.68M202.94M0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%LossLoss0.00%Oil & Gas
5PDHengyang Petro
0.1360.0000.00%0.000.000.0000.1360.0000.00027.67M3.19M203.46M23.45M+29.52%-46.67%-44.49%-17.58%-9.33%-45.60%-24.44%--0.00%LossLoss0.00%Oil & Gas
5ORHeatec Jietong
0.0210.0000.00%0.000.000.0000.0210.0000.0004.30M457.54K204.78M21.79M+5.00%-40.00%0.00%0.00%-73.75%-12.50%0.00%--0.00%LossLoss0.00%Oil & Gas
5OQTeho Intl
0.0460.0000.00%0.000.000.0000.0460.0000.00010.83M1.16M235.42M25.17M-11.54%-22.03%-2.13%-2.13%+100.00%+21.05%-29.23%2.17%0.00%11.5011.500.00%Oil & Gas
5NFMencast
0.0270.0000.00%200.10K5.40K0.0270.0270.0270.02712.45M3.89M461.19M143.91M-6.90%-6.90%-6.90%-12.90%-15.63%-37.21%-25.00%--0.14%0.090.080.00%Oil & Gas
5FLFalcon Energy
0.0270.0000.00%0.000.000.0000.0270.0000.00023.67M23.67M876.63M876.62M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
5DNEzra
0.0110.0000.00%0.000.000.0000.0110.0000.00032.33M32.33M2.94B2.94B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%Loss0.480.00%Oil & Gas
5ALAnnica
0.0010.0000.00%0.000.000.0000.0010.0000.00019.26M12.18M19.26B12.18B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Oil & Gas
594CapAllianz
0.0010.0000.00%3.73M3.90K0.0020.0010.0020.0019.20M5.53M9.20B5.53B0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.07%0.000.00100.00%Oil & Gas
IX2PEC
0.645-0.005-0.77%233.90K152.03K0.6500.6500.6500.645162.98M48.82M252.68M75.69M+2.38%+1.57%+9.32%+24.04%+24.04%+15.18%+25.24%3.10%0.31%10.4010.400.77%Oil & Gas
DU4Mermaid Maritime
0.163-0.002-1.21%5.78M955.13K0.1650.1650.1680.163230.37M51.79M1.41B317.73M-7.39%-2.98%+18.12%-4.12%+15.60%+81.11%+71.58%--1.82%11.6418.113.03%Oil & Gas
G92China Aviation
0.905-0.015-1.63%321.50K292.69K0.9200.9200.9200.905778.47M214.68M860.18M237.22M-3.21%-0.55%+5.85%+2.84%+4.08%+18.38%+9.76%2.98%0.14%7.0210.061.63%Oil & Gas
5WHRex Intl
0.120-0.002-1.64%29.14M3.45M0.1190.1220.1220.116156.28M82.68M1.30B689.00M-11.76%+20.00%+18.81%+4.35%-12.41%-35.14%-34.43%--4.23%LossLoss4.92%Oil & Gas
TPEDt PTTEP TH SDR
5.190-0.100-1.89%9.60K50.37K5.3005.2905.3005.19020.60B7.00B3.97B1.35B-1.89%-0.57%-3.53%-1.93%-12.66%-13.75%-3.12%6.71%0.00%7.057.162.08%Oil & Gas
M05MTQ
0.250-0.005-1.96%101.60K25.89K0.2550.2550.2550.25056.22M20.86M224.87M83.45M-10.71%-13.79%-13.79%-18.03%-24.24%-27.54%-23.08%4.00%0.12%5.955.951.96%Oil & Gas
5G2Kim Heng
0.092-0.002-2.13%435.00K40.09K0.0930.0940.0940.09264.85M23.04M704.93M250.43M-4.17%-6.12%+3.37%-1.08%+2.37%+7.14%+18.15%2.17%0.17%Loss46.002.13%Oil & Gas