Oil & Gas

Watchlist
  • 1620.400
  • -0.570-0.04%
10min DelayNot Open Aug 30 17:14 CST
1627.033High1616.159Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FQ7Jasper Inv - watch list
0.0060.001+20.00%223.70K1.12K0.0050.0050.0060.00526.12M11.89M4.35B1.98B0.00%0.00%0.00%+500.00%+500.00%+500.00%+500.00%--0.01%0.000.0020.00%Oil & Gas
5E2Seatrium Ltd
1.4800.030+2.07%14.25M20.96M1.4501.4501.4801.4505.04B3.11B3.41B2.10B0.00%+4.23%-11.90%-13.95%-17.78%-48.97%-37.29%--0.68%LossLoss2.07%Oil & Gas
5WHRex Intl
0.1000.002+2.04%3.68M367.69K0.1000.0980.1010.099130.23M68.90M1.30B689.00M+1.01%-0.99%-1.96%-18.70%-24.81%-30.07%-45.36%--0.53%LossLoss2.04%Oil & Gas
BTPBaker Technology
0.6650.005+0.76%53.10K35.11K0.6600.6600.6650.660134.91M38.71M202.88M58.21M-0.75%+2.31%+0.76%+17.70%+37.11%+25.47%+31.68%2.26%0.09%8.3116.220.76%Oil & Gas
T13RH PetroGas
0.1540.001+0.65%3.51M539.28K0.1540.1530.1550.152128.62M40.86M835.18M265.32M0.00%+4.05%+16.67%-4.35%-2.53%-20.62%-16.76%--1.32%12.8338.501.96%Oil & Gas
G92China Aviation
0.8600.005+0.58%538.20K462.05K0.8500.8550.8650.850739.76M204.01M860.18M237.22M-0.58%-1.71%-2.27%-1.15%+0.64%+0.64%+4.31%3.14%0.23%6.679.561.75%Oil & Gas
49BAMOS Group
0.0410.0000.00%0.000.000.0000.0410.0000.0008.54M1.07M208.33M25.98M+2.50%-16.33%-14.58%-4.65%-62.39%-74.69%-38.81%--0.00%LossLoss0.00%Oil & Gas
Y35AnAn Intl
0.0050.0000.00%0.000.000.0000.0050.0000.00021.17M3.74M4.23B748.37M0.00%0.00%-16.67%-28.57%-61.54%-76.19%-61.54%--0.00%5.002.500.00%Oil & Gas
SK3KrisEnergy
0.0300.0000.00%0.000.000.0000.0300.0000.00045.09M45.03M1.50B1.50B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
M05MTQ
0.3150.0000.00%13.40K4.22K0.3150.3150.3150.31570.83M26.29M224.87M83.45M+10.53%+6.78%+6.78%-5.97%+1.61%-10.00%-3.08%3.17%0.02%7.507.500.00%Oil & Gas
C9QSinostar Pec
0.1260.0000.00%0.000.000.0000.1260.0000.00080.64M32.52M640.00M258.07M-2.33%-0.79%-4.55%-3.82%-3.08%-28.00%-3.82%3.97%0.00%1.292.000.00%Oil & Gas
C13CH Offshore - watch list
0.0570.0000.00%0.000.000.0000.0570.0000.00040.18M2.93M704.89M51.42M+7.55%+3.64%+14.00%-1.72%-32.94%-18.57%-17.39%--0.00%LossLoss0.00%Oil & Gas
BMTNew Silkroutes
0.0750.0000.00%0.000.000.0000.0750.0000.00015.63M8.26M208.46M110.17M-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%LossLoss0.00%Oil & Gas
BGOUniversal Res
0.1700.0000.00%0.000.000.0000.1700.0000.0004.09M4.09M24.09M24.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
BEZBeng Kuang - watch list
0.2150.0000.00%370.30K79.61K0.2150.2150.2200.21542.83M19.75M199.21M91.86M-4.44%-8.51%-18.87%+18.78%+202.82%+225.76%+235.94%--0.40%3.3112.652.33%Oil & Gas
BDUFederal Int
0.1270.0000.00%0.000.000.0000.1270.0000.00017.86M12.33M140.67M97.10M+1.60%0.00%+2.42%+7.63%+11.40%+1.60%+4.10%--0.00%LossLoss0.00%Oil & Gas
5PLSBI Offshore
0.0380.0000.00%0.000.000.0000.0380.0000.0009.49M7.71M249.68M202.94M0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%LossLoss0.00%Oil & Gas
5PDHengyang Petro
0.1210.0000.00%0.000.000.0000.1210.0000.00024.62M2.84M203.46M23.45M-32.40%-52.55%-52.55%-26.67%-19.33%-51.60%-32.78%--0.00%LossLoss0.00%Oil & Gas
5ORHeatec Jietong
0.0350.0000.00%0.000.000.0000.0350.0000.0007.17M762.56K204.78M21.79M+59.09%+66.67%+16.67%+52.17%+16.67%+29.63%+66.67%--0.00%LossLoss0.00%Oil & Gas
5OQTeho Intl
0.0750.0000.00%0.000.000.0000.0750.0000.00017.66M1.89M235.42M25.17M+29.31%+44.23%+78.57%+70.45%+212.50%+78.57%+15.38%1.33%0.00%7.506.250.00%Oil & Gas
5G2Kim Heng
0.0890.0000.00%102.90K9.16K0.0890.0890.0890.08962.74M22.29M704.93M250.43M-1.11%0.00%-1.11%+4.87%+15.78%-6.19%+14.29%2.25%0.04%Loss44.500.00%Oil & Gas
5FLFalcon Energy
0.0270.0000.00%0.000.000.0000.0270.0000.00023.67M23.67M876.63M876.62M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
5DNEzra
0.0110.0000.00%0.000.000.0000.0110.0000.00032.33M32.33M2.94B2.94B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%Loss0.480.00%Oil & Gas
5AUAP Oil
0.1160.0000.00%64.50K7.44K0.1170.1160.1170.11419.09M6.20M164.53M53.47M-1.69%+2.65%0.00%+7.41%-20.00%-21.62%+18.37%4.31%0.12%14.5038.672.59%Oil & Gas
5ALAnnica
0.0010.0000.00%0.000.000.0000.0010.0000.00016.97M10.44M16.97B10.44B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Oil & Gas
594CapAllianz
0.0020.0000.00%4.14M8.20K0.0020.0020.0030.00118.41M11.05M9.20B5.53B-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%--0.08%0.000.00100.00%Oil & Gas
585Asian Micro
0.0040.0000.00%0.000.000.0000.0040.0000.0006.86M2.55M1.71B637.03M+33.33%0.00%0.00%+33.33%+33.33%-20.00%0.00%--0.00%0.00Loss0.00%Oil & Gas
TPEDt PTTEP TH SDR
5.460-0.030-0.55%100.00546.005.4605.4905.4605.46021.68B7.36B3.97B1.35B+0.92%-0.18%+0.14%-1.13%-0.59%-6.43%+1.92%6.37%0.00%7.427.530.00%Oil & Gas
IX2PEC
0.570-0.005-0.87%86.90K49.98K0.5750.5750.5800.570144.03M43.15M252.68M75.69M+5.56%+10.68%+7.55%+4.59%+14.00%+2.70%+10.68%3.51%0.12%16.2921.921.74%Oil & Gas
DU4Mermaid Maritime
0.132-0.002-1.49%6.33M843.31K0.1330.1340.1360.131186.56M186.56M1.41B1.41B-5.04%-3.65%-22.35%-26.26%+43.48%+65.00%+38.95%--0.45%9.4314.673.73%Oil & Gas