Oil & Gas

Watchlist
  • 1565.633
  • -11.463-0.73%
10min DelayMarket Closed Feb 28 17:16 CST
1575.399High1543.474Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FQ7Salt Investments - watch list
0.0040.001+33.33%137.50K550.000.0040.0030.0040.00484.56M40.34M21.14B10.08B0.00%0.00%+33.33%+33.33%-33.33%+300.00%+33.33%--0.00%0.000.000.00%Oil & Gas
Y35AnAn Intl
0.0060.001+20.00%400.20K2.00K0.0060.0050.0060.00525.40M4.49M4.23B748.37M+20.00%+20.00%0.00%-14.29%0.00%-68.42%+20.00%--0.05%0.003.0020.00%Oil & Gas
5NFMencast
0.0260.001+4.00%362.10K9.05K0.0250.0250.0260.02411.99M3.74M461.19M143.91M+4.00%-3.70%0.00%-3.70%-18.75%-29.73%0.00%--0.25%0.080.088.00%Oil & Gas
M05MTQ
0.2500.005+2.04%229.40K57.74K0.2450.2450.2550.24556.22M20.80M224.87M83.18M-1.96%-7.41%+4.17%+8.70%-13.49%-18.87%+25.00%4.00%0.28%13.895.954.08%Oil & Gas
IX2PEC
0.8200.005+0.61%914.10K749.44K0.8150.8150.8200.815209.04M63.91M254.92M77.93M+0.61%-6.29%-1.20%-1.20%+61.92%+66.48%-5.20%2.44%1.17%15.4713.230.61%Oil & Gas
TPEDPTTEP TH SDR 1to1
4.3700.010+0.23%20.10K87.32K4.3204.3604.3704.30017.35B5.89B3.97B1.35B-9.15%-9.69%-11.10%-7.11%-16.67%-15.40%-1.70%8.72%0.00%5.535.531.61%Oil & Gas
Z3RWBeng Kuang W270904
0.0820.0000.00%0.000.000.0000.0820.0000.00016.34M7.54M199.21M91.98M-6.82%-8.89%+1.23%-20.39%+134.29%+134.29%-1.20%--0.00%0.000.000.00%Oil & Gas
49BAMOS Group - watch list
0.0680.0000.00%0.000.000.0000.0680.0000.00014.17M144.89K208.33M2.13M-1.45%-2.86%-2.86%+25.93%-21.84%-51.43%+1.49%--0.00%LossLoss0.00%Oil & Gas
SK3KrisEnergy
0.0300.0000.00%0.000.000.0000.0300.0000.00045.09M45.03M1.50B1.50B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
C9QSinostar Pec
0.1390.0000.00%561.30K78.06K0.1390.1390.1400.13988.96M35.88M640.00M258.12M0.00%+0.72%+19.83%+5.30%+21.93%+2.96%+10.32%3.60%0.22%2.962.210.72%Oil & Gas
C13CH Offshore - watch list
0.0460.0000.00%15.00K690.000.0460.0460.0460.04632.43M2.37M704.89M51.42M0.00%-6.12%-4.17%-19.30%-20.69%+2.22%-4.17%--0.03%LossLoss0.00%Oil & Gas
BTPBaker Technology
0.6100.0000.00%27.00K16.47K0.6100.6100.6100.610123.76M35.51M202.88M58.21M-1.61%0.00%-3.17%-0.81%-7.58%+20.42%0.00%2.46%0.05%7.6314.880.00%Oil & Gas
BMTCoolan Group
0.0750.0000.00%0.000.000.0000.0750.0000.00015.63M8.26M208.46M110.17M-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%37.5037.500.00%Oil & Gas
BLZAdvanced
0.1080.0000.00%0.000.000.0000.1080.0000.00010.94M3.43M101.27M31.79M-6.90%-6.90%+2.86%-22.30%-39.33%+45.95%-10.00%--0.00%LossLoss0.00%Oil & Gas
BLHHai Leck
0.5350.0000.00%0.000.000.0000.5350.0000.000121.04M10.98M226.24M20.52M-0.93%-1.83%-0.93%+62.12%+46.58%+28.10%-0.93%--0.00%44.58Loss0.00%Oil & Gas
BGOUniversal Res
0.1700.0000.00%0.000.000.0000.1700.0000.0004.09M4.09M24.09M24.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
5PLSBI Offshore
0.0380.0000.00%0.000.000.0000.0380.0000.0009.49M7.71M249.68M202.94M0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%LossLoss0.00%Oil & Gas
5PDHengyang Petro
0.1720.0000.00%0.000.000.0000.1720.0000.00035.00M4.03M203.46M23.45M+42.15%-4.44%+16.22%+8.86%+14.67%-31.20%+26.47%--0.00%LossLoss0.00%Oil & Gas
5ORHeatec Jietong
0.0190.0000.00%0.000.000.0000.0190.0000.0003.89M413.96K204.78M21.79M0.00%-17.39%-29.63%-26.92%-50.00%-13.64%0.00%--0.00%LossLoss0.00%Oil & Gas
5OQTeho Intl
0.0360.0000.00%0.000.000.0000.0360.0000.0008.48M892.97K235.42M24.80M+2.86%-2.70%-2.63%-28.89%+37.09%-21.67%-5.26%2.78%0.00%4.509.000.00%Oil & Gas
5GIInterra Resource - watch list
0.0360.0000.00%0.000.000.0000.0360.0000.00023.54M12.93M653.93M359.13M-2.70%-7.69%-7.69%-14.29%-14.29%0.00%-12.20%--0.00%4.007.200.00%Oil & Gas
5DNEzra
0.0110.0000.00%0.000.000.0000.0110.0000.00032.33M32.33M2.94B2.94B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%Loss0.480.00%Oil & Gas
5ALAnnica
0.0010.0000.00%0.000.000.0000.0010.0000.00019.26M12.21M19.26B12.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Oil & Gas
594CapAllianz
0.0020.0000.00%78.08M156.12K0.0010.0020.0020.00118.41M9.67M9.20B4.84B0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%--1.61%0.000.0050.00%Oil & Gas
585Asian Micro
0.0040.0000.00%0.000.000.0000.0040.0000.0006.86M2.29M1.71B572.01M+33.33%+100.00%+33.33%+33.33%+33.33%0.00%0.00%--0.00%0.000.000.00%Oil & Gas
BDUFederal Int
0.134-0.001-0.74%65.10K8.67K0.1290.1350.1350.12918.85M13.01M140.67M97.10M-2.19%-10.07%-2.19%+1.52%+12.61%+13.56%-3.60%--0.07%LossLoss4.44%Oil & Gas
5AUAP Oil
0.134-0.001-0.74%68.20K9.13K0.1340.1350.1340.13322.05M7.17M164.53M53.47M-3.60%+11.67%+11.67%+18.58%+20.58%-13.57%+12.61%3.73%0.13%16.7544.670.74%Oil & Gas
G92China Aviation
0.865-0.010-1.14%1.97M1.71M0.8750.8750.8750.855744.06M205.19M860.18M237.22M-8.47%-5.46%-3.89%-3.35%+1.76%-2.60%-5.46%3.12%0.83%6.986.982.29%Oil & Gas
5G2Kim Heng
0.081-0.001-1.22%65.00K5.27K0.0820.0820.0820.08157.10M20.22M704.93M249.63M-1.22%-3.57%-3.57%-5.81%-10.00%+1.18%-5.81%2.47%0.03%Loss40.501.22%Oil & Gas
T13RH PetroGas
0.165-0.003-1.79%6.80M1.12M0.1680.1680.1700.162137.80M43.78M835.18M265.32M-5.71%-11.76%+4.43%0.00%+17.02%+5.77%+3.77%--2.56%11.0041.254.76%Oil & Gas