Oil & Gas

Watchlist
  • 1718.644
  • +17.681+1.04%
10min DelayMarket Closed Oct 11 17:11 CST
1721.352High1704.082Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5G2Kim Heng
0.0940.002+2.17%1.29M122.14K0.0940.0920.0960.09466.26M23.54M704.93M250.43M-6.93%+1.08%+4.44%+2.17%+5.77%+14.82%+20.71%2.13%0.51%Loss47.002.17%Oil & Gas
TPEDt PTTEP TH SDR
5.3000.070+1.34%300.001.59K5.2805.2305.3005.28021.04B7.15B3.97B1.35B-1.12%-2.03%-1.30%-2.43%-7.05%-10.88%-1.07%6.57%0.00%7.207.310.38%Oil & Gas
Z3RWBeng Kuang W270904 - watch list
0.1050.001+0.96%93.50K9.84K0.1030.1040.1060.10320.92M9.66M199.21M91.98M-1.87%+14.13%+72.13%+200.00%+200.00%+200.00%+200.00%--0.10%0.000.002.89%Oil & Gas
IX2PEC
0.6400.005+0.79%291.30K187.29K0.6400.6350.6500.640161.72M48.44M252.68M75.69M+0.79%+1.59%+13.27%+23.08%+20.75%+10.34%+24.27%3.13%0.39%10.3210.321.58%Oil & Gas
DU4Mermaid Maritime
0.1700.001+0.59%9.64M1.66M0.1690.1690.1740.169240.27M54.01M1.41B317.73M-6.59%+7.59%+26.87%-4.49%+22.30%+82.80%+78.95%--3.04%12.1418.892.96%Oil & Gas
T13RH PetroGas
0.1930.001+0.52%10.29M2.01M0.1970.1920.1990.192161.19M51.21M835.18M265.32M-3.02%+31.29%+33.10%+44.03%+12.87%-3.50%+4.32%--3.88%16.0848.253.65%Oil & Gas
5E2Seatrium Ltd
2.0300.010+0.50%15.10M30.73M2.0302.0202.0602.0206.91B4.25B3.41B2.10B+2.01%+17.34%+23.03%+37.16%+22.29%-19.44%-13.98%--0.72%LossLoss1.98%Oil & Gas
49BAMOS Group
0.0700.0000.00%2.20K153.000.0690.0700.0700.06914.58M1.82M208.33M25.98M+1.45%+1.45%+66.67%+52.17%-30.69%-53.02%+4.48%--0.01%LossLoss1.43%Oil & Gas
Y35AnAn Intl
0.0070.0000.00%0.000.000.0000.0070.0000.00029.63M5.24M4.23B748.37M0.00%0.00%+16.67%+40.00%+16.67%-66.67%-46.15%--0.00%7.003.500.00%Oil & Gas
SK3KrisEnergy
0.0300.0000.00%0.000.000.0000.0300.0000.00045.09M45.03M1.50B1.50B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
M05MTQ
0.2800.0000.00%28.50K7.98K0.2800.2800.2800.28062.96M23.37M224.87M83.45M0.00%-1.75%-1.75%-8.20%-18.84%-20.00%-13.85%3.57%0.03%6.676.670.00%Oil & Gas
G92China Aviation
0.9150.0000.00%375.30K344.76K0.9250.9150.9250.910787.07M217.06M860.18M237.22M-0.54%+1.67%+6.40%+2.81%+6.46%+15.90%+10.98%2.95%0.16%7.0910.171.64%Oil & Gas
FQ7Jasper Inv - watch list
0.0050.0000.00%3.03M15.17K0.0060.0050.0060.00521.77M9.91M4.35B1.98B0.00%0.00%-16.67%-16.67%+400.00%+66.67%+400.00%--0.15%0.000.0020.00%Oil & Gas
C13CH Offshore - watch list
0.0580.0000.00%0.000.000.0000.0580.0000.00040.88M2.98M704.89M51.42M+5.45%+5.45%0.00%+38.10%-35.56%-17.14%-15.94%--0.00%LossLoss0.00%Oil & Gas
BTPBaker Technology
0.6400.0000.00%27.10K17.17K0.6350.6400.6400.630129.84M37.25M202.88M58.21M+2.40%0.00%+0.79%+6.67%+25.49%+7.56%+26.73%2.34%0.05%8.0015.611.56%Oil & Gas
BMTNew Silkroutes
0.0750.0000.00%0.000.000.0000.0750.0000.00015.63M8.26M208.46M110.17M-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%LossLoss0.00%Oil & Gas
BLZAdvanced
0.1210.0000.00%0.000.000.0000.1210.0000.00012.25M3.85M101.27M31.79M+0.83%-3.20%-9.70%0.00%-49.58%+37.50%-3.20%--0.00%LossLoss0.00%Oil & Gas
BLHHai Leck
0.3800.0000.00%5.10K1.94K0.3800.3800.3800.38085.97M5.85M226.24M15.40M+10.14%-1.30%-5.00%+13.43%-6.17%+2.70%+15.15%5.26%0.03%LossLoss0.00%Oil & Gas
BGOUniversal Res
0.1700.0000.00%0.000.000.0000.1700.0000.0004.09M4.09M24.09M24.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
BDUFederal Int
0.2350.0000.00%0.000.000.0000.2350.0000.00033.06M22.82M140.67M97.10M+79.39%+86.51%+85.04%+95.83%+137.37%+56.67%+92.62%--0.00%LossLoss0.00%Oil & Gas
5PLSBI Offshore
0.0380.0000.00%0.000.000.0000.0380.0000.0009.49M7.71M249.68M202.94M0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%LossLoss0.00%Oil & Gas
5PDHengyang Petro
0.1360.0000.00%0.000.000.0000.1360.0000.00027.67M3.19M203.46M23.45M+29.52%-46.67%-44.49%-17.58%-9.33%-45.60%-24.44%--0.00%LossLoss0.00%Oil & Gas
5ORHeatec Jietong
0.0210.0000.00%0.000.000.0000.0210.0000.0004.30M457.54K204.78M21.79M-16.00%+10.53%0.00%+5.00%-32.26%-12.50%0.00%--0.00%LossLoss0.00%Oil & Gas
5OQTeho Intl
0.0460.0000.00%0.000.000.0000.0460.0000.00010.83M1.16M235.42M25.17M-11.54%-22.03%-2.13%-2.13%+100.00%+21.05%-29.23%2.17%0.00%4.603.830.00%Oil & Gas
5NFMencast
0.0280.0000.00%2.06M57.64K0.0280.0280.0280.02812.91M4.03M461.19M143.91M-9.68%-6.67%0.00%-15.15%-15.15%-34.88%-22.22%--1.43%0.090.090.00%Oil & Gas
5GIInterra Resource - watch list
0.0440.0000.00%683.20K29.78K0.0440.0440.0440.04328.77M14.96M653.93M339.93M-8.33%+10.00%+10.00%+4.76%+25.71%+25.71%+22.22%--0.20%4.898.802.27%Oil & Gas
5FLFalcon Energy
0.0270.0000.00%0.000.000.0000.0270.0000.00023.67M23.67M876.63M876.62M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
5DNEzra
0.0110.0000.00%0.000.000.0000.0110.0000.00032.33M32.33M2.94B2.94B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%Loss0.480.00%Oil & Gas
5AUAP Oil
0.1160.0000.00%0.000.000.0000.1160.0000.00019.09M6.20M164.53M53.47M+1.75%0.00%+3.57%+6.42%-22.67%-25.16%+18.37%4.31%0.00%14.5038.670.00%Oil & Gas
5ALAnnica
0.0010.0000.00%0.000.000.0000.0010.0000.00019.26M12.18M19.26B12.18B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Oil & Gas