Oil & Gas

Watchlist
  • 1607.992
  • +8.426+0.53%
10min DelayMarket Closed Aug 23 17:13 CST
1609.757High1592.515Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
594CapAllianz
0.0030.001+50.00%6.93M17.39K0.0020.0020.0030.00227.61M14.63M9.20B4.88B+50.00%+50.00%0.00%+50.00%+200.00%+200.00%+50.00%--0.14%0.000.0050.00%Oil & Gas
5NFMencast
0.0300.002+7.14%2.56M78.08K0.0300.0280.0320.03013.84M4.12M461.19M137.31M+3.45%+3.45%-9.09%+3.45%-25.00%-33.33%-16.67%--1.86%0.100.097.14%Oil & Gas
T13RH PetroGas
0.1540.007+4.76%13.63M2.11M0.1560.1470.1580.150128.62M40.86M835.18M265.32M+4.05%+22.22%+20.31%-9.94%-1.28%-17.65%-16.76%--5.14%12.8338.505.44%Oil & Gas
M05MTQ
0.2850.010+3.64%38.10K10.74K0.2800.2750.2850.28064.09M23.78M224.87M83.45M-3.39%-5.00%-1.72%-14.93%-10.94%-17.39%-12.31%3.51%0.05%6.796.791.82%Oil & Gas
IX2PEC
0.5400.010+1.89%22.00K11.59K0.5250.5300.5400.525136.45M40.88M252.68M75.69M+4.85%+2.86%+4.85%-2.70%+3.85%0.00%+4.85%3.70%0.03%15.4320.772.83%Oil & Gas
TPEDt PTTEP TH SDR
5.4100.060+1.12%600.003.25K5.4105.3505.4105.41021.48B7.29B3.97B1.35B-1.10%-0.23%+4.60%-1.50%-1.14%-6.49%+0.98%6.43%0.00%7.357.460.00%Oil & Gas
Y35AnAn Intl
0.0050.0000.00%0.000.000.0000.0050.0000.00021.17M3.74M4.23B748.37M0.00%0.00%-16.67%-37.50%-64.29%-77.27%-61.54%--0.00%5.002.500.00%Oil & Gas
SK3KrisEnergy
0.0300.0000.00%0.000.000.0000.0300.0000.00045.09M45.03M1.50B1.50B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
FQ7Jasper Inv - watch list
0.0060.0000.00%0.000.000.0000.0060.0000.00026.12M11.89M4.35B1.98B0.00%+20.00%0.00%+500.00%+500.00%+200.00%+500.00%--0.00%0.000.000.00%Oil & Gas
C9QSinostar Pec
0.1290.0000.00%0.000.000.0000.1290.0000.00082.56M33.29M640.00M258.07M+2.38%+8.40%+0.78%-1.53%-0.77%-30.27%-1.53%3.88%0.00%1.322.050.00%Oil & Gas
C13CH Offshore - watch list
0.0530.0000.00%0.000.000.0000.0530.0000.00037.36M2.73M704.89M51.42M-19.70%+3.92%+8.16%-8.62%-37.65%-36.14%-23.19%--0.00%LossLoss0.00%Oil & Gas
BMTNew Silkroutes
0.0750.0000.00%0.000.000.0000.0750.0000.00015.63M8.26M208.46M110.17M-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%LossLoss0.00%Oil & Gas
BLZAdvanced
0.1310.0000.00%0.000.000.0000.1310.0000.00013.27M4.16M101.27M31.79M-2.24%-5.76%-10.27%+4.80%-44.26%+31.00%+4.80%--0.00%LossLoss0.00%Oil & Gas
BLHHai Leck
0.3850.0000.00%0.000.000.0000.3850.0000.00087.10M5.93M226.24M15.40M-1.28%+1.32%+4.05%+8.45%-10.47%0.00%+16.67%5.19%0.00%14.8120.260.00%Oil & Gas
BGOUniversal Res
0.1700.0000.00%0.000.000.0000.1700.0000.0004.09M4.09M24.09M24.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
BDUFederal Int
0.1210.0000.00%0.000.000.0000.1210.0000.00017.02M11.75M140.67M97.10M+0.83%0.00%+3.42%+6.14%+5.22%+0.83%-0.82%--0.00%LossLoss0.00%Oil & Gas
5PLSBI Offshore
0.0380.0000.00%0.000.000.0000.0380.0000.0009.49M7.71M249.68M202.94M0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%LossLoss0.00%Oil & Gas
5PDHengyang Petro
0.1210.0000.00%0.000.000.0000.1210.0000.00024.62M2.84M203.46M23.45M-32.40%-52.55%-52.55%-26.67%-19.33%-51.60%-32.78%--0.00%LossLoss0.00%Oil & Gas
5OQTeho Intl
0.0750.0000.00%0.000.000.0000.0750.0000.00017.66M1.89M235.42M25.17M+29.31%+44.23%+78.57%+70.45%+212.50%+78.57%+15.38%1.33%0.00%7.506.250.00%Oil & Gas
5GIInterra Resource - watch list
0.0410.0000.00%0.000.000.0000.0410.0000.00026.81M14.30M653.93M348.81M+2.50%-2.38%0.00%+24.24%+20.59%+28.13%+13.89%--0.00%4.568.200.00%Oil & Gas
5G2Kim Heng
0.0900.0000.00%415.50K37.39K0.0900.0900.0900.08963.44M22.54M704.93M250.43M+1.12%0.00%-1.10%+1.27%+18.62%-8.97%+15.58%2.22%0.17%Loss45.001.11%Oil & Gas
5FLFalcon Energy
0.0270.0000.00%0.000.000.0000.0270.0000.00023.67M23.67M876.63M876.62M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
5DNEzra
0.0110.0000.00%0.000.000.0000.0110.0000.00032.33M32.33M2.94B2.94B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%Loss0.480.00%Oil & Gas
5AUAP Oil
0.1150.0000.00%0.000.000.0000.1150.0000.00018.92M6.15M164.53M53.47M+4.55%-2.54%0.00%+6.48%-20.69%-27.22%+17.35%4.35%0.00%14.3838.330.00%Oil & Gas
5ALAnnica
0.0010.0000.00%0.000.000.0000.0010.0000.00016.97M10.44M16.97B10.44B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Oil & Gas
G92China Aviation
0.865-0.005-0.57%423.30K367.68K0.8650.8700.8750.865744.06M205.19M860.18M237.22M-1.14%+0.58%-1.14%-2.81%-2.75%+1.23%+4.91%3.12%0.18%6.719.611.15%Oil & Gas
BTPBaker Technology
0.665-0.005-0.75%105.10K70.03K0.6650.6700.6700.660134.91M38.71M202.88M58.21M0.00%+5.56%+8.13%+12.71%+30.39%+25.47%+31.68%2.26%0.18%8.3116.221.49%Oil & Gas
5WHRex Intl
0.099-0.001-1.00%17.08M1.71M0.1010.1000.1020.098128.93M68.21M1.30B689.00M-1.98%+8.79%-10.81%-26.67%-25.56%-36.13%-45.90%--2.48%LossLoss4.00%Oil & Gas
5E2Seatrium Ltd
1.480-0.030-1.99%18.37M27.28M1.5101.5101.5201.4705.04B3.11B3.41B2.10B+4.23%+4.23%+0.68%-20.86%-17.78%-48.25%-37.29%--0.87%LossLoss3.31%Oil & Gas
DU4Mermaid Maritime
0.139-0.003-2.11%3.87M544.11K0.1410.1420.1430.139196.45M196.45M1.41B1.41B+1.46%-7.33%-17.75%-26.84%+39.00%+49.46%+46.32%--0.27%9.9315.442.82%Oil & Gas