Oil & Gas

Watchlist
  • 1660.272
  • +6.330+0.38%
10min DelayTrading Nov 25 09:16 CST
1662.311High1656.447Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BEZBeng Kuang
0.2250.005+2.27%400.0090.000.2250.2200.2250.22544.82M21.35M199.21M94.90M0.00%-4.26%-10.00%+4.65%+30.06%+281.36%+251.56%--0.00%3.4613.240.00%Oil & Gas
DU4Mermaid Maritime
0.1370.003+2.24%186.00K25.41K0.1360.1340.1370.136193.63M42.89M1.41B313.07M+7.03%-1.44%-18.45%+2.24%-21.26%+50.55%+44.21%--0.06%17.1315.220.75%Oil & Gas
5E2Seatrium Ltd
1.9500.040+2.09%3.34M6.46M1.9301.9101.9501.9206.64B4.08B3.41B2.09B+4.84%-2.50%-0.51%+34.48%+9.55%-9.72%-17.37%--0.16%LossLoss1.57%Oil & Gas
5WHRex Intl
0.1200.001+0.84%200.60K24.07K0.1200.1190.1200.120156.28M82.68M1.30B689.00M+12.15%+7.14%-1.64%+22.45%-2.44%-28.99%-34.43%--0.03%LossLoss0.00%Oil & Gas
IX2PEC
0.7300.005+0.69%100.0073.000.7300.7250.7300.730184.46M55.26M252.68M75.69M+7.35%+17.74%+18.65%+45.51%+40.22%+33.39%+49.75%2.74%0.00%11.7711.770.00%Oil & Gas
T13RH PetroGas
0.1720.001+0.58%438.80K75.30K0.1710.1710.1730.171143.65M45.63M835.18M265.32M+11.69%+6.17%-8.99%+12.42%+6.83%-9.95%-7.03%--0.17%11.4743.001.17%Oil & Gas
G92China Aviation
0.8850.005+0.57%5.00K4.42K0.8850.8800.8850.885761.26M209.94M860.18M237.22M-0.56%0.00%-1.12%+3.51%+1.14%+8.29%+7.05%3.05%0.00%6.869.830.00%Oil & Gas
Z3RWBeng Kuang W270904
0.0890.0000.00%0.000.000.0000.0890.0000.00017.73M8.19M199.21M91.98M-1.11%-8.25%-13.59%+154.29%+154.29%+154.29%+154.29%--0.00%0.000.000.00%Oil & Gas
TPEDt PTTEP TH SDR 1to1
5.1100.0000.00%0.000.000.0005.1100.0000.00020.29B6.89B3.97B1.35B+8.96%+4.07%+1.79%-7.93%-8.08%-12.62%-4.68%7.44%0.00%6.497.050.00%Oil & Gas
49BAMOS Group
0.0710.0000.00%0.000.000.0000.0710.0000.00014.79M336.76K208.33M4.74M+1.43%+2.90%+1.43%+26.79%-26.04%-56.97%+5.97%--0.00%LossLoss0.00%Oil & Gas
Y35AnAn Intl
0.0050.0000.00%0.000.000.0000.0050.0000.00021.17M3.74M4.23B748.37M0.00%-16.67%-28.57%-16.67%+66.67%-77.27%-61.54%--0.00%0.002.500.00%Oil & Gas
SK3KrisEnergy
0.0300.0000.00%0.000.000.0000.0300.0000.00045.09M45.03M1.50B1.50B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
M05MTQ
0.2350.0000.00%14.00K3.29K0.2350.2350.2350.23552.85M19.61M224.87M83.45M0.00%-4.08%-7.73%-20.03%-28.23%-18.66%-26.05%4.26%0.02%13.065.600.00%Oil & Gas
FQ7Salt Investments - watch list
0.0030.0000.00%10.00K30.000.0030.0030.0030.00349.80M17.54M16.60B5.85B-40.00%-25.00%-25.00%-40.00%+200.00%+200.00%+200.00%--0.00%0.000.000.00%Oil & Gas
C13CH Offshore - watch list
0.0480.0000.00%10.00K480.000.0480.0480.0480.04833.83M2.47M704.89M51.42M-7.69%0.00%-5.88%-5.88%-39.24%-18.64%-30.43%--0.02%LossLoss0.00%Oil & Gas
BTPBaker Technology
0.6150.0000.00%0.000.000.0000.6150.0000.000124.77M35.80M202.88M58.21M-2.38%-0.81%-2.38%-6.82%+3.36%+9.80%+21.41%2.44%0.00%7.6915.000.00%Oil & Gas
BMTNew Silkroutes
0.0750.0000.00%0.000.000.0000.0750.0000.00015.63M8.26M208.46M110.17M-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%LossLoss0.00%Oil & Gas
BLZAdvanced
0.1160.0000.00%0.000.000.0000.1160.0000.00011.75M3.69M101.27M31.79M0.00%+10.48%-3.33%-4.13%-27.50%+84.13%-7.20%--0.00%LossLoss0.00%Oil & Gas
BLHHai Leck
0.3600.0000.00%0.000.000.0000.3600.0000.00081.45M7.51M226.24M20.85M+16.13%-5.26%-10.00%-4.00%-0.14%-1.51%+9.09%5.56%0.00%360.00Loss0.00%Oil & Gas
BGOUniversal Res
0.1700.0000.00%0.000.000.0000.1700.0000.0004.09M4.09M24.09M24.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
BDUFederal Int
0.1330.0000.00%0.000.000.0000.1330.0000.00018.71M12.91M140.67M97.10M-5.00%-1.48%-43.40%+7.26%+8.13%+2.31%+9.02%--0.00%LossLoss0.00%Oil & Gas
5PLSBI Offshore
0.0380.0000.00%0.000.000.0000.0380.0000.0009.49M7.71M249.68M202.94M0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%LossLoss0.00%Oil & Gas
5PDHengyang Petro
0.1360.0000.00%0.000.000.0000.1360.0000.00027.67M3.19M203.46M23.45M+29.52%-46.67%-44.49%-17.58%-9.33%-45.60%-24.44%--0.00%LossLoss0.00%Oil & Gas
5ORHeatec Jietong
0.0190.0000.00%0.000.000.0000.0190.0000.0003.89M413.96K204.78M21.79M-5.00%-17.39%-13.64%-9.52%-20.83%-20.83%-9.52%--0.00%LossLoss0.00%Oil & Gas
5OQTeho Intl
0.0370.0000.00%0.000.000.0000.0370.0000.0008.71M917.78K235.42M24.80M+2.78%+0.07%-28.25%-26.92%+36.04%+9.58%-41.50%2.70%0.00%9.259.250.00%Oil & Gas
5NFMencast
0.0260.0000.00%0.000.000.0000.0260.0000.00011.99M3.74M461.19M143.91M0.00%-3.70%-10.34%-7.14%-13.33%-29.73%-27.78%--0.00%0.080.080.00%Oil & Gas
5GIInterra Resource - watch list
0.0380.0000.00%0.000.000.0000.0380.0000.00024.85M12.87M653.93M338.60M0.00%0.00%-7.32%-2.56%+18.75%-2.56%+5.56%--0.00%4.227.600.00%Oil & Gas
5G2Kim Heng
0.0860.0000.00%0.000.000.0000.0860.0000.00060.62M21.54M704.93M250.43M-3.37%-6.52%-10.42%-4.44%+0.10%+10.11%+10.11%2.33%0.00%Loss43.000.00%Oil & Gas
5FLFalcon Energy(Delisted)
0.0270.0000.00%0.000.000.0000.0270.0000.00023.67M23.67M876.63M876.62M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
5DNEzra
0.0110.0000.00%0.000.000.0000.0110.0000.00032.33M32.33M2.94B2.94B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%Loss0.480.00%Oil & Gas