Oil & Gas

Watchlist
  • 1626.240
  • +6.382+0.39%
10min DelayTrading Dec 3 09:12 CST
1630.268High1624.218Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
594CapAllianz
0.0020.001+100.00%9.50K18.000.0020.0010.0020.00218.41M10.39M9.20B5.20B+100.00%0.00%0.00%0.00%0.00%+100.00%0.00%--0.00%0.000.000.00%Oil & Gas
5E2Seatrium Ltd
1.9900.040+2.05%5.31M10.50M1.9601.9502.0001.9506.78B4.16B3.41B2.09B+3.11%+8.15%+4.74%+27.56%+17.06%-3.40%-15.68%--0.25%LossLoss2.56%Oil & Gas
DU4Mermaid Maritime
0.1370.002+1.48%100.0013.000.1370.1350.1370.137193.63M42.89M1.41B313.07M+3.01%+12.30%-9.27%+13.22%-22.16%+52.22%+44.21%--0.00%17.1315.220.00%Oil & Gas
T13RH PetroGas
0.1670.002+1.21%151.30K25.11K0.1660.1650.1670.166139.47M44.31M835.18M265.32M0.00%+8.44%0.00%+18.44%+6.37%-10.22%-9.73%--0.06%11.1341.750.61%Oil & Gas
5WHRex Intl
0.1180.001+0.85%458.10K53.88K0.1170.1170.1180.117153.67M81.30M1.30B689.00M+0.85%+11.32%+5.36%+21.65%-4.84%-28.92%-35.52%--0.07%LossLoss0.86%Oil & Gas
TPEDt PTTEP TH SDR 1to1
4.9000.0000.00%0.000.000.0004.9000.0000.00019.45B6.61B3.97B1.35B-1.61%+3.59%0.00%-9.09%-10.92%-14.85%-8.60%7.76%0.00%6.236.760.00%Oil & Gas
Y35AnAn Intl
0.0060.0000.00%0.000.000.0000.0060.0000.00025.40M4.49M4.23B748.37M+20.00%0.00%-14.29%+20.00%0.00%-70.00%-53.85%--0.00%0.003.000.00%Oil & Gas
SK3KrisEnergy
0.0300.0000.00%0.000.000.0000.0300.0000.00045.09M45.03M1.50B1.50B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
M05MTQ
0.2150.0000.00%3.00K645.000.2150.2150.2150.21548.35M17.94M224.87M83.45M-8.51%-12.24%-8.55%-26.84%-30.23%-26.80%-32.34%4.65%0.00%11.945.120.00%Oil & Gas
IX2PEC
0.8700.0000.00%0.000.000.0000.8700.0000.000219.83M65.85M252.68M75.69M+16.00%+19.18%+41.40%+61.25%+68.65%+58.97%+78.47%2.30%0.00%14.0314.030.00%Oil & Gas
G92China Aviation
0.8950.0000.00%0.000.000.0000.8950.0000.000769.86M212.31M860.18M237.22M+2.29%+1.13%-0.56%+5.29%+2.29%+10.79%+8.26%3.02%0.00%6.949.940.00%Oil & Gas
FQ7Salt Investments - watch list
0.0030.0000.00%0.000.000.0000.0030.0000.00049.80M14.54M16.60B4.85B+50.00%-25.00%-25.00%-50.00%+200.00%+200.00%+200.00%--0.00%0.000.000.00%Oil & Gas
C9QSinostar Pec
0.1280.0000.00%0.000.000.0000.1280.0000.00081.92M33.04M640.00M258.12M-1.54%-5.88%-12.93%-0.78%-2.40%-11.51%-2.40%3.91%0.00%2.722.030.00%Oil & Gas
C13CH Offshore - watch list
0.0480.0000.00%0.000.000.0000.0480.0000.00033.83M2.47M704.89M51.42M0.00%-7.69%-17.24%-2.04%-29.41%-4.00%-30.43%--0.00%LossLoss0.00%Oil & Gas
BTPBaker Technology
0.6200.0000.00%0.000.000.0000.6200.0000.000125.78M36.09M202.88M58.21M+0.81%-1.59%0.00%-6.06%+7.83%+22.40%+22.40%2.42%0.00%7.7515.120.00%Oil & Gas
BMTNew Silkroutes
0.0750.0000.00%0.000.000.0000.0750.0000.00015.63M8.26M208.46M110.17M-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%LossLoss0.00%Oil & Gas
BLZAdvanced
0.1160.0000.00%0.000.000.0000.1160.0000.00011.75M3.69M101.27M31.79M-1.69%-3.33%+0.87%-4.13%-32.16%+96.61%-7.20%--0.00%LossLoss0.00%Oil & Gas
BLHHai Leck
0.4100.0000.00%10.00K4.10K0.4100.4100.4100.41092.76M8.55M226.24M20.85M+13.89%+32.26%+24.24%+17.14%+30.96%+12.17%+24.24%4.88%0.05%410.00Loss0.00%Oil & Gas
BGOUniversal Res
0.1700.0000.00%0.000.000.0000.1700.0000.0004.09M4.09M24.09M24.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
BEZBeng Kuang
0.2100.0000.00%0.000.000.0000.2100.0000.00041.83M22.26M199.21M106.02M-2.33%-4.55%-12.50%-4.55%+14.75%+262.07%+228.13%--0.00%3.2312.350.00%Oil & Gas
BDUFederal Int
0.1310.0000.00%0.000.000.0000.1310.0000.00018.43M12.72M140.67M97.10M-1.50%-6.43%-2.96%+9.17%+9.17%+6.50%+7.38%--0.00%LossLoss0.00%Oil & Gas
5PLSBI Offshore
0.0380.0000.00%0.000.000.0000.0380.0000.0009.49M7.71M249.68M202.94M0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%LossLoss0.00%Oil & Gas
5PDHengyang Petro
0.1360.0000.00%0.000.000.0000.1360.0000.00027.67M3.19M203.46M23.45M+29.52%-46.67%-44.49%-17.58%-9.33%-45.60%-24.44%--0.00%LossLoss0.00%Oil & Gas
5ORHeatec Jietong
0.0190.0000.00%0.000.000.0000.0190.0000.0003.89M413.96K204.78M21.79M-17.39%-9.52%-13.64%-24.00%-32.14%-20.83%-9.52%--0.00%LossLoss0.00%Oil & Gas
5OQTeho Intl
0.0370.0000.00%0.000.000.0000.0370.0000.0008.71M917.78K235.42M24.80M+2.78%+0.07%-28.25%-26.92%+36.04%+9.58%-41.50%2.70%0.00%9.259.250.00%Oil & Gas
5NFMencast
0.0250.0000.00%0.000.000.0000.0250.0000.00011.53M3.60M461.19M143.91M-3.85%-3.85%-13.79%-13.79%-16.67%-32.43%-30.56%--0.00%0.080.080.00%Oil & Gas
5GIInterra Resource - watch list
0.0390.0000.00%0.000.000.0000.0390.0000.00025.50M13.15M653.93M337.10M+2.63%+2.63%-2.50%0.00%+11.43%+5.41%+8.33%--0.00%4.337.800.00%Oil & Gas
5G2Kim Heng
0.0840.0000.00%0.000.000.0000.0840.0000.00059.21M21.04M704.93M250.43M-1.18%-4.55%-7.69%-7.69%-3.33%+6.22%+7.55%2.38%0.00%Loss42.000.00%Oil & Gas
5DNEzra
0.0110.0000.00%0.000.000.0000.0110.0000.00032.33M32.33M2.94B2.94B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%Loss0.480.00%Oil & Gas
5AUAP Oil
0.1180.0000.00%0.000.000.0000.1180.0000.00019.41M6.31M164.53M53.47M-1.67%-1.67%+3.51%+3.51%-12.64%-20.28%+19.59%4.24%0.00%14.7539.330.00%Oil & Gas