Oil & Gas

Watchlist
  • 1536.193
  • -16.246-1.05%
10min DelayTrading Mar 11 17:04 CST
1544.032High1522.486Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5NFMencast
0.0250.002+8.70%81.00K2.01K0.0240.0230.0250.02411.53M3.60M461.19M143.91M-3.85%0.00%-3.85%-16.67%-24.24%-28.57%-3.85%--0.06%0.080.084.35%Oil & Gas
BDUFederal Int
0.1370.007+5.38%166.70K22.68K0.1360.1300.1370.13519.27M13.30M140.67M97.10M+2.24%-5.52%-10.46%-2.14%+12.30%+18.10%-1.44%--0.17%4.894.891.54%Oil & Gas
5WHRex Intl
0.1470.002+1.38%33.35M4.75M0.1410.1450.1480.138191.44M101.28M1.30B689.00M-8.70%-18.33%-25.76%+21.49%+45.54%+11.36%+21.49%--4.84%LossLoss6.90%Oil & Gas
T13RH PetroGas
0.1500.001+0.67%5.66M832.23K0.1470.1490.1500.144125.28M39.80M835.18M265.32M-3.85%-13.79%-15.25%-8.54%-0.66%-4.46%-5.66%--2.14%6.256.254.03%Oil & Gas
Z3RWBeng Kuang W270904
0.0800.0000.00%0.000.000.0000.0800.0000.00015.94M7.36M199.21M91.98M-9.09%-12.09%-6.98%-21.57%+128.57%+128.57%-3.61%--0.00%0.000.000.00%Oil & Gas
49BAMOS Group - watch list
0.0680.0000.00%0.000.000.0000.0680.0000.00014.17M142.58K208.33M2.10M-1.45%-2.86%-2.86%+25.93%-21.84%-51.43%+1.49%--0.00%LossLoss0.00%Oil & Gas
Y35AnAn Intl
0.0050.0000.00%122.20K602.000.0050.0050.0050.00521.17M3.74M4.23B748.37M0.00%-16.67%0.00%-37.50%0.00%-76.19%0.00%--0.02%0.000.000.00%Oil & Gas
SK3KrisEnergy
0.0300.0000.00%0.000.000.0000.0300.0000.00045.09M45.03M1.50B1.50B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
M05MTQ
0.2550.0000.00%96.60K23.84K0.2500.2550.2550.24557.34M20.98M224.87M82.29M0.00%0.00%-3.77%+15.91%-10.24%-15.94%+27.50%3.92%0.12%14.176.073.92%Oil & Gas
IX2PEC
0.8150.0000.00%198.70K161.94K0.8150.8150.8200.815207.76M63.52M254.92M77.93M0.00%0.00%-3.55%-4.68%+53.75%+65.47%-5.78%2.45%0.26%15.3813.150.61%Oil & Gas
G92China Aviation
0.8550.0000.00%831.90K710.51K0.8550.8550.8600.850735.46M202.82M860.18M237.22M-0.58%-8.56%-5.00%-5.52%0.00%-0.01%-6.56%3.16%0.35%6.906.901.17%Oil & Gas
DU4Mermaid Maritime
0.1140.0000.00%3.91M445.62K0.1140.1140.1160.112161.12M35.69M1.41B313.07M0.00%-16.79%-19.72%-15.56%-17.39%+22.58%-12.98%--1.25%8.778.773.51%Oil & Gas
C9QSinostar Pec
0.1370.0000.00%0.000.000.0000.1370.0000.000131.52M35.36M960.00M258.12M-1.44%-2.84%+3.01%+5.38%+9.60%+10.14%+8.73%3.65%0.00%2.742.740.00%Oil & Gas
C13CH Offshore - watch list
0.0370.0000.00%43.30K1.60K0.0400.0370.0400.03726.08M1.90M704.89M51.42M-19.57%-21.28%-22.92%-35.09%-27.45%-28.85%-22.92%--0.08%18.5018.508.11%Oil & Gas
BTPBaker Technology
0.6000.0000.00%9.80K5.86K0.6000.6000.6000.595121.73M34.93M202.88M58.21M-0.83%-3.23%-1.64%-2.44%-9.77%+21.97%-1.64%2.50%0.02%6.676.670.83%Oil & Gas
BMTCoolan Group
0.0750.0000.00%0.000.000.0000.0750.0000.00015.63M8.26M208.46M110.17M-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%37.5037.500.00%Oil & Gas
BLZAdvanced
0.1080.0000.00%0.000.000.0000.1080.0000.00010.94M3.43M101.27M31.79M-6.90%-6.90%+2.86%-22.30%-39.33%+45.95%-10.00%--0.00%LossLoss0.00%Oil & Gas
BLHHai Leck
0.5350.0000.00%300.00160.000.5350.5350.5350.535121.04M10.98M226.24M20.52M0.00%-1.83%-1.83%+55.07%+52.86%+33.93%-0.93%--0.00%44.58Loss0.00%Oil & Gas
BGOUniversal Res
0.1700.0000.00%0.000.000.0000.1700.0000.0004.09M4.09M24.09M24.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
BEZBeng Kuang
0.2100.0000.00%1.84M374.29K0.2100.2100.2100.19941.83M22.26M199.21M106.02M+2.44%-2.33%-19.23%-4.55%-17.65%+176.32%-6.67%--1.74%3.623.625.24%Oil & Gas
5PLSBI Offshore
0.0380.0000.00%0.000.000.0000.0380.0000.0009.49M7.71M249.68M202.94M0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%LossLoss0.00%Oil & Gas
5PDHengyang Petro
0.1620.0000.00%0.000.000.0000.1620.0000.00032.96M3.80M203.46M23.45M+33.88%-9.50%-48.57%0.00%+8.00%-35.20%+19.12%--0.00%0.000.000.00%Oil & Gas
5ORHeatec Jietong
0.0170.0000.00%0.000.000.0000.0170.0000.0003.48M370.39K204.78M21.79M-10.53%-22.73%-32.00%-32.00%-54.05%-22.73%-10.53%--0.00%LossLoss0.00%Oil & Gas
5OQTeho Intl
0.0360.0000.00%0.000.000.0000.0360.0000.0008.48M892.97K235.42M24.80M+2.86%-2.70%-2.63%-28.89%+37.09%-21.67%-5.26%2.78%0.00%4.509.000.00%Oil & Gas
5GIInterra Resource - watch list
0.0360.0000.00%0.000.000.0000.0360.0000.00023.54M12.93M653.93M359.13M-2.70%-7.69%-7.69%-14.29%-14.29%0.00%-12.20%--0.00%7.207.200.00%Oil & Gas
5G2Kim Heng
0.0780.0000.00%150.00K11.74K0.0780.0780.0790.07854.98M19.47M704.93M249.63M-1.27%-6.02%-2.50%-8.24%-13.33%+2.42%-9.30%2.56%0.06%0.000.001.28%Oil & Gas
5DNEzra
0.0110.0000.00%0.000.000.0000.0110.0000.00032.33M32.33M2.94B2.94B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%Loss0.480.00%Oil & Gas
5ALAnnica
0.0010.0000.00%0.000.000.0000.0010.0000.00019.26M12.21M19.26B12.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Oil & Gas
594CapAllianz
0.0020.0000.00%10.00M20.00K0.0020.0020.0020.00218.41M9.67M9.20B4.84B0.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%--0.21%0.000.000.00%Oil & Gas
TPEDPTTEP TH SDR 1to1
4.290-0.030-0.69%1.10K4.71K4.3204.3204.3204.26017.03B5.78B3.97B1.35B-1.61%-8.33%-11.17%-10.10%-19.78%-14.56%-3.50%8.88%0.00%5.435.431.39%Oil & Gas