Oil & Gas

Watchlist
  • 1665.817
  • +11.875+0.72%
10min DelayNot Open Nov 25 17:08 CST
1669.165High1656.447Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IX2PEC
0.7500.025+3.45%449.90K335.86K0.7300.7250.7500.730189.51M56.77M252.68M75.69M+2.74%+21.95%+20.97%+46.73%+42.76%+37.04%+53.85%2.67%0.59%12.1012.102.76%Oil & Gas
5E2Seatrium Ltd
1.9300.020+1.05%16.45M31.78M1.9301.9101.9501.9106.57B4.04B3.41B2.09B+4.89%-1.03%-0.52%+30.41%+12.21%-11.47%-18.22%--0.79%LossLoss2.09%Oil & Gas
BTPBaker Technology
0.6200.005+0.81%100.0062.000.6200.6150.6200.620125.78M36.09M202.88M58.21M+0.81%0.00%-1.59%-7.46%+6.90%+13.65%+22.40%2.42%0.00%7.7515.120.00%Oil & Gas
TPEDt PTTEP TH SDR 1to1
5.1500.040+0.78%6.70K34.36K5.1205.1105.1505.12020.45B6.94B3.97B1.35B+8.19%+3.62%+3.83%-6.02%-7.68%-11.94%-3.94%7.38%0.00%6.547.100.59%Oil & Gas
C9QSinostar Pec
0.1310.001+0.77%229.90K29.62K0.1270.1300.1310.12783.84M33.81M640.00M258.12M-0.76%-5.76%-10.88%+1.55%+3.70%-15.09%-0.11%3.82%0.09%1.342.083.08%Oil & Gas
Z3RWBeng Kuang W270904
0.0890.0000.00%0.000.000.0000.0890.0000.00017.73M8.19M199.21M91.98M-1.11%-8.25%-13.59%+154.29%+154.29%+154.29%+154.29%--0.00%0.000.000.00%Oil & Gas
49BAMOS Group
0.0710.0000.00%0.000.000.0000.0710.0000.00014.79M336.76K208.33M4.74M+1.43%+2.90%+1.43%+26.79%-26.04%-56.97%+5.97%--0.00%LossLoss0.00%Oil & Gas
Y35AnAn Intl
0.0050.0000.00%0.000.000.0000.0050.0000.00021.17M3.74M4.23B748.37M0.00%-16.67%-28.57%-16.67%+66.67%-77.27%-61.54%--0.00%0.002.500.00%Oil & Gas
SK3KrisEnergy
0.0300.0000.00%0.000.000.0000.0300.0000.00045.09M45.03M1.50B1.50B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
M05MTQ
0.2350.0000.00%41.00K9.55K0.2350.2350.2350.23052.85M19.61M224.87M83.45M-4.08%-4.08%-4.04%-23.84%-28.23%-21.28%-26.05%4.26%0.05%13.065.602.13%Oil & Gas
C13CH Offshore - watch list
0.0480.0000.00%10.00K480.000.0480.0480.0480.04833.83M2.47M704.89M51.42M-7.69%-7.69%-5.88%-5.88%-28.36%-5.88%-30.43%--0.02%LossLoss0.00%Oil & Gas
BMTNew Silkroutes
0.0750.0000.00%0.000.000.0000.0750.0000.00015.63M8.26M208.46M110.17M-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%LossLoss0.00%Oil & Gas
BLZAdvanced
0.1160.0000.00%0.000.000.0000.1160.0000.00011.75M3.69M101.27M31.79M0.00%+10.48%-3.33%-4.13%-27.50%+84.13%-7.20%--0.00%LossLoss0.00%Oil & Gas
BLHHai Leck
0.3600.0000.00%0.000.000.0000.3600.0000.00081.45M7.51M226.24M20.85M+16.13%-5.26%-10.00%-4.00%-0.14%-1.51%+9.09%5.56%0.00%360.00Loss0.00%Oil & Gas
BGOUniversal Res
0.1700.0000.00%0.000.000.0000.1700.0000.0004.09M4.09M24.09M24.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
5PLSBI Offshore
0.0380.0000.00%0.000.000.0000.0380.0000.0009.49M7.71M249.68M202.94M0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%LossLoss0.00%Oil & Gas
5PDHengyang Petro
0.1360.0000.00%0.000.000.0000.1360.0000.00027.67M3.19M203.46M23.45M+29.52%-46.67%-44.49%-17.58%-9.33%-45.60%-24.44%--0.00%LossLoss0.00%Oil & Gas
5ORHeatec Jietong
0.0190.0000.00%50.70K963.000.0190.0190.0190.0193.89M413.96K204.78M21.79M-17.39%-9.52%-13.64%-24.00%-32.14%-20.83%-9.52%--0.23%LossLoss0.00%Oil & Gas
5OQTeho Intl
0.0370.0000.00%0.000.000.0000.0370.0000.0008.71M917.78K235.42M24.80M+2.78%+0.07%-28.25%-26.92%+36.04%+9.58%-41.50%2.70%0.00%9.259.250.00%Oil & Gas
5GIInterra Resource - watch list
0.0380.0000.00%205.10K7.79K0.0380.0380.0380.03824.85M12.87M653.93M338.60M0.00%-5.00%-7.32%-7.32%+15.15%0.00%+5.56%--0.06%4.227.600.00%Oil & Gas
5FLFalcon Energy(Delisted)
0.0270.0000.00%0.000.000.0000.0270.0000.00023.67M23.67M876.63M876.62M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
5DNEzra
0.0110.0000.00%0.000.000.0000.0110.0000.00032.33M32.33M2.94B2.94B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%Loss0.480.00%Oil & Gas
5AUAP Oil
0.1200.0000.00%0.000.000.0000.1200.0000.00019.74M6.42M164.53M53.47M+1.69%+2.56%+4.35%+5.26%-16.49%-18.45%+21.62%4.17%0.00%15.0040.000.00%Oil & Gas
5ALAnnica
0.0010.0000.00%0.000.000.0000.0010.0000.00019.26M12.21M19.26B12.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Oil & Gas
594CapAllianz
0.0020.0000.00%0.000.000.0000.0020.0000.00018.41M10.39M9.20B5.20B+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%--0.00%0.000.000.00%Oil & Gas
G92China Aviation
0.875-0.005-0.57%241.40K212.14K0.8850.8800.8850.875752.66M207.57M860.18M237.22M-1.13%0.00%-1.69%+1.74%+0.57%+7.07%+5.84%3.09%0.10%6.789.721.14%Oil & Gas
DU4Mermaid Maritime
0.133-0.001-0.75%1.95M261.49K0.1360.1340.1370.132187.97M41.64M1.41B313.07M+9.02%-0.75%-19.39%+0.76%-25.70%+47.78%+40.00%--0.62%16.6314.783.73%Oil & Gas
5G2Kim Heng
0.085-0.001-1.16%265.00K22.35K0.0850.0860.0850.08459.92M21.29M704.93M250.43M-3.41%-7.61%-9.57%-4.49%-1.07%+10.20%+8.83%2.35%0.11%Loss42.501.16%Oil & Gas
BDUFederal Int
0.131-0.002-1.50%300.0038.000.1270.1330.1330.12718.43M12.72M140.67M97.10M-2.96%0.00%-6.43%+9.17%+6.50%-6.43%+7.38%--0.00%LossLoss4.51%Oil & Gas
5WHRex Intl
0.117-0.002-1.68%6.95M825.00K0.1200.1190.1210.117152.37M80.61M1.30B689.00M+10.38%+6.36%-0.85%+17.00%-4.88%-29.94%-36.07%--1.01%LossLoss3.36%Oil & Gas