Oil & Gas

Watchlist
  • 1545.573
  • -5.186-0.33%
10min DelayMarket Closed Nov 15 17:12 CST
1550.779High1540.813Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
585Asian Micro
0.0030.001+50.00%592.50K1.78K0.0030.0020.0030.0035.14M1.76M1.71B586.85M-25.00%0.00%0.00%0.00%-25.00%-40.00%-25.00%--0.10%0.000.000.00%Oil & Gas
Y35AnAn Intl
0.0060.001+20.00%100.00K600.000.0060.0050.0060.00625.40M4.49M4.23B748.37M+20.00%-14.29%-14.29%0.00%+100.00%-71.43%-53.85%--0.01%6.003.000.00%Oil & Gas
BLHHai Leck
0.3850.015+4.05%35.40K13.51K0.3800.3700.3850.38087.10M8.03M226.24M20.85M+1.32%+13.24%0.00%+24.19%+11.59%+4.05%+16.67%5.19%0.17%385.00Loss1.35%Oil & Gas
G92China Aviation
0.8900.020+2.30%461.00K408.71K0.8700.8700.9000.870765.56M211.13M860.18M237.22M+0.56%-1.66%-2.73%+2.30%0.00%+9.94%+7.94%3.03%0.19%6.909.893.45%Oil & Gas
BEZBeng Kuang
0.2250.005+2.27%1.10M242.89K0.2250.2200.2250.21544.82M21.35M199.21M94.90M-4.26%-2.17%-11.76%-6.25%+31.58%+287.93%+251.56%--1.16%3.4613.244.55%Oil & Gas
5AUAP Oil
0.1200.002+1.69%10.00K1.20K0.1200.1180.1200.12019.74M6.42M164.53M53.47M+2.56%+3.45%0.00%+0.84%-16.08%-22.58%+22.45%4.17%0.02%15.0040.000.00%Oil & Gas
DU4Mermaid Maritime
0.1280.002+1.59%4.22M541.47K0.1270.1260.1300.125180.91M40.07M1.41B313.07M-7.91%-15.79%-22.89%-9.86%-26.86%+52.38%+34.74%--1.35%9.1414.223.97%Oil & Gas
Z3RWBeng Kuang W270904
0.0900.0000.00%0.000.000.0000.0900.0000.00017.93M8.28M199.21M91.98M+2.27%-7.22%-15.09%+157.14%+157.14%+157.14%+157.14%--0.00%0.000.000.00%Oil & Gas
TPEDt PTTEP TH SDR 1to1
4.6900.0000.00%0.000.000.0004.6900.0000.00018.62B6.32B3.97B1.35B-4.48%-4.29%-9.11%-12.83%-15.98%-21.80%-12.46%8.10%0.00%5.966.470.00%Oil & Gas
49BAMOS Group
0.0700.0000.00%6.00K419.000.0690.0700.0700.06914.58M1.82M208.33M25.98M+1.45%0.00%+1.45%+40.00%-30.69%-54.84%+4.48%--0.02%LossLoss1.43%Oil & Gas
SK3KrisEnergy
0.0300.0000.00%0.000.000.0000.0300.0000.00045.09M45.03M1.50B1.50B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
C13CH Offshore - watch list
0.0520.0000.00%0.000.000.0000.0520.0000.00036.65M2.67M704.89M51.42M0.00%+1.96%-5.45%+6.12%-37.35%+1.96%-24.64%--0.00%LossLoss0.00%Oil & Gas
BMTNew Silkroutes
0.0750.0000.00%0.000.000.0000.0750.0000.00015.63M8.26M208.46M110.17M-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%LossLoss0.00%Oil & Gas
BLZAdvanced
0.1160.0000.00%0.000.000.0010.1160.0000.00011.75M3.69M101.27M31.79M-3.33%0.00%0.00%-3.33%-28.83%+63.38%-7.20%--0.00%LossLoss0.00%Oil & Gas
BGOUniversal Res
0.1700.0000.00%0.000.000.0000.1700.0000.0004.09M4.09M24.09M24.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
5PLSBI Offshore
0.0380.0000.00%0.000.000.0000.0380.0000.0009.49M7.71M249.68M202.94M0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%LossLoss0.00%Oil & Gas
5PDHengyang Petro
0.1360.0000.00%0.000.000.0000.1360.0000.00027.67M3.19M203.46M23.45M+29.52%-46.67%-44.49%-17.58%-9.33%-45.60%-24.44%--0.00%LossLoss0.00%Oil & Gas
5ORHeatec Jietong
0.0190.0000.00%0.000.000.0000.0190.0000.0003.89M413.96K204.78M21.79M-5.00%-17.39%-13.64%-9.52%-20.83%-20.83%-9.52%--0.00%LossLoss0.00%Oil & Gas
5OQTeho Intl
0.0370.0000.00%0.000.000.0000.0370.0000.0008.71M917.78K235.42M24.80M+2.78%0.00%-28.85%-27.45%+42.31%+12.12%-42.19%2.70%0.00%9.259.250.00%Oil & Gas
5NFMencast
0.0260.0000.00%500.00K13.00K0.0260.0260.0260.02611.99M3.74M461.19M143.91M-3.70%-3.70%-3.70%-7.14%-13.33%-33.33%-27.78%--0.35%0.080.080.00%Oil & Gas
5GIInterra Resource - watch list
0.0380.0000.00%11.00K414.000.0350.0380.0380.03524.85M12.90M653.93M339.58M-5.00%-5.00%-9.52%-5.00%+11.76%+5.56%+5.56%--0.00%4.227.607.90%Oil & Gas
5FLFalcon Energy(Delisted)
0.0270.0000.00%0.000.000.0000.0270.0000.00023.67M23.67M876.63M876.62M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
5DNEzra
0.0110.0000.00%0.000.000.0000.0110.0000.00032.33M32.33M2.94B2.94B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%Loss0.480.00%Oil & Gas
5ALAnnica
0.0010.0000.00%500.000.000.0010.0010.0010.00119.26M12.21M19.26B12.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Oil & Gas
T13RH PetroGas
0.154-0.001-0.65%3.79M582.34K0.1560.1550.1560.153128.62M40.86M835.18M265.32M-4.94%-8.33%-13.48%+4.76%-9.41%-19.79%-16.76%--1.43%12.8338.501.94%Oil & Gas
5WHRex Intl
0.107-0.001-0.93%10.96M1.16M0.1060.1080.1070.104139.35M73.72M1.30B689.00M-4.46%-5.31%-11.57%+7.00%-18.94%-36.31%-41.53%--1.59%LossLoss2.78%Oil & Gas
5G2Kim Heng
0.088-0.001-1.12%19.50K1.71K0.0880.0890.0880.08762.03M22.04M704.93M250.43M-4.35%-3.30%-5.38%-2.22%+2.48%+11.58%+13.01%2.27%0.01%Loss44.001.12%Oil & Gas
IX2PEC
0.680-0.010-1.45%90.60K61.49K0.6900.6900.6900.675171.83M51.47M252.68M75.69M+9.68%+8.80%+11.48%+43.16%+25.93%+24.77%+41.67%2.94%0.12%10.9710.972.17%Oil & Gas
5E2Seatrium Ltd
1.860-0.030-1.59%29.68M55.10M1.8901.8901.8901.8306.34B3.89B3.41B2.09B-7.00%-2.11%-6.06%+23.18%+6.29%-13.08%-21.19%--1.42%LossLoss3.18%Oil & Gas
M05MTQ
0.235-0.005-2.08%118.80K28.24K0.2400.2400.2400.23552.85M19.61M224.87M83.45M-4.08%0.00%-7.84%-14.55%-27.69%-24.19%-26.56%4.26%0.14%13.065.602.08%Oil & Gas