Oil & Gas

Watchlist
  • 1591.261
  • -7.349-0.46%
10min DelayTrading Jul 19 13:20 CST
1598.828High1591.112Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
5G2Kim Heng
0.0930.001+1.09%969.00K89.84K0.0920.0920.0940.09265.56M23.29M704.93M250.43M+4.49%-1.06%+3.33%+3.48%+20.98%+0.14%+19.43%3.23%0.39%46.5046.502.17%Oil & Gas
585Asian Micro
0.0040.0000.00%0.000.000.0000.0040.0000.0006.86M2.55M1.71B637.03M0.00%+33.33%-20.00%0.00%+33.33%-33.33%0.00%--0.00%0.00Loss0.00%Oil & Gas
594CapAllianz
0.0020.0000.00%1.50M3.00K0.0020.0020.0020.00217.11M9.75M8.55B4.88B0.00%0.00%0.00%0.00%0.00%+100.00%0.00%--0.03%0.000.000.00%Oil & Gas
5ALAnnica
0.0010.0000.00%0.000.000.0000.0010.0000.00016.97M10.44M16.97B10.44B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Oil & Gas
5AUAP Oil
0.1170.0000.00%0.000.000.0000.1170.0000.00019.25M6.26M164.53M53.47M+0.86%+0.86%+2.63%+5.41%-19.31%-28.22%+19.39%4.27%0.00%39.0039.000.00%Oil & Gas
5DNEzra
0.0110.0000.00%0.000.000.0000.0110.0000.00032.33M32.33M2.94B2.94B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%Loss0.480.00%Oil & Gas
5FLFalcon Energy
0.0270.0000.00%0.000.000.0000.0270.0000.00023.67M23.67M876.63M876.62M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
5NFMencast
0.0310.0000.00%160.10K4.96K0.0320.0310.0320.03114.14M4.26M456.09M137.31M-3.13%-11.43%+6.90%-3.13%-13.89%-29.55%-13.89%--0.12%0.100.103.23%Oil & Gas
5OQTeho Intl
0.0650.0000.00%0.000.000.0000.0650.0000.00015.30M1.64M235.42M25.17M+170.83%+32.65%+51.16%+47.73%+160.00%+80.56%0.00%1.54%0.00%6.505.420.00%Oil & Gas
5ORHeatec Jietong
0.0230.0000.00%0.000.000.0000.0230.0000.0004.71M515.84K204.78M22.43M+9.52%-14.81%-23.33%-8.00%-23.33%+4.55%+9.52%--0.00%LossLoss0.00%Oil & Gas
5PDHengyang Petro
0.1210.0000.00%0.000.000.0000.1210.0000.00024.62M2.84M203.46M23.45M-32.40%-52.55%-52.55%-26.67%-19.33%-51.60%-32.78%--0.00%LossLoss0.00%Oil & Gas
5PLSBI Offshore
0.0380.0000.00%0.000.000.0000.0380.0000.0009.49M7.71M249.68M202.94M0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%LossLoss0.00%Oil & Gas
5WHRex Intl
0.1180.0000.00%2.35M277.02K0.1180.1180.1180.117153.67M81.30M1.30B689.00M-0.84%-5.60%-7.09%-13.24%-28.05%-33.33%-35.52%4.24%0.34%LossLoss0.85%Oil & Gas
BDUFederal Int
0.1240.0000.00%0.000.000.0000.1240.0000.00017.44M12.04M140.67M97.10M+3.33%+5.08%+13.76%+3.33%-0.80%+39.33%+1.64%--0.00%LossLoss0.00%Oil & Gas
BEZBeng Kuang - watch list
0.2600.0000.00%1.23M313.81K0.2600.2600.2600.25051.79M26.52M199.21M102.01M-3.70%-5.45%+20.93%+41.30%+293.94%+209.52%+306.25%--1.21%15.2915.293.85%Oil & Gas
BGOUniversal Res
0.1700.0000.00%0.000.000.0000.1700.0000.0004.09M4.09M24.09M24.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
BLHHai Leck
0.3900.0000.00%0.000.000.0000.3900.0000.00088.23M6.00M226.24M15.40M0.00%+1.30%-1.27%+11.43%-8.24%-6.02%+18.18%5.13%0.00%15.0020.530.00%Oil & Gas
BLZAdvanced
0.1450.0000.00%0.000.000.0000.1450.0000.00014.68M4.61M101.27M31.79M-0.68%+11.54%+19.83%-3.33%+51.04%+30.63%+16.00%--0.00%LossLoss0.00%Oil & Gas
BMTNew Silkroutes
0.0750.0000.00%0.000.000.0000.0750.0000.00015.63M8.26M208.46M110.17M-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%LossLoss0.00%Oil & Gas
C13CH Offshore - watch list
0.0510.0000.00%0.000.000.0000.0510.0000.00035.95M2.62M704.89M51.42M+2.00%+4.08%0.00%-26.09%-43.33%-5.56%-26.09%--0.00%LossLoss0.00%Oil & Gas
FQ7Jasper Inv - watch list
0.0060.0000.00%1.21M7.26K0.0060.0060.0060.00626.12M11.89M4.35B1.98B0.00%0.00%-25.00%+500.00%+500.00%+200.00%+500.00%--0.06%0.000.000.00%Oil & Gas
IX2PEC
0.5250.0000.00%0.000.000.0000.5250.0000.000132.66M39.74M252.68M75.69M+0.96%-0.94%+1.94%-8.70%0.00%-7.08%+1.94%3.81%0.00%15.0020.190.00%Oil & Gas
SK3KrisEnergy
0.0300.0000.00%0.000.000.0000.0300.0000.00045.09M45.03M1.50B1.50B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
T13RH PetroGas
0.1340.0000.00%210.90K28.11K0.1330.1340.1340.133111.91M35.55M835.18M265.32M-2.19%-6.94%-10.07%-22.09%-25.14%-33.00%-27.57%--0.08%26.8033.500.75%Oil & Gas
TPEDt PTTEP TH SDR
5.450-0.020-0.37%100.00545.005.4505.4705.4505.45021.64B7.35B3.97B1.35B-2.68%-2.85%-2.85%-6.68%+1.39%-0.24%-1.36%6.40%0.00%7.847.520.00%Oil & Gas
G92China Aviation
0.880-0.010-1.12%127.60K112.90K0.8850.8900.8900.880756.96M208.75M860.18M237.22M+0.57%+2.92%+2.33%+2.98%+8.71%+3.59%+6.73%1.82%0.05%9.789.781.12%Oil & Gas
M05MTQ
0.305-0.005-1.61%7.00K2.14K0.3050.3100.3050.30568.59M25.43M224.87M83.38M-1.61%0.00%-4.69%-8.96%-7.58%-15.28%-7.58%3.28%0.01%7.267.260.00%Oil & Gas
DU4Mermaid Maritime
0.175-0.003-1.69%4.91M861.33K0.1780.1780.1790.173247.33M247.33M1.41B1.41B-4.37%-22.22%-11.62%+26.81%+88.17%+127.27%+84.21%--0.35%12.5019.443.37%Oil & Gas
BTPBaker Technology
0.595-0.015-2.46%20.00K11.90K0.5950.6100.5950.595120.71M36.23M202.88M60.88M-0.83%-2.46%-0.83%+1.71%+22.68%+1.71%+17.82%1.68%0.03%14.5114.510.00%Oil & Gas
5GIInterra Resource - watch list
0.038-0.003-7.32%8.50K330.000.0390.0410.0390.03824.85M13.33M653.93M350.90M-9.52%-9.52%-13.64%+8.57%+8.57%+31.03%+5.56%--0.00%7.607.602.44%Oil & Gas