Oil & Gas

Watchlist
  • 1629.212
  • +18.531+1.15%
10min DelayMarket Closed Aug 8 17:04 CST
1629.171High1610.530Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FQ7Jasper Inv - watch list
0.0060.001+20.00%828.30K4.97K0.0050.0050.0060.00526.12M11.89M4.35B1.98B0.00%-14.29%-14.29%+500.00%+500.00%+200.00%+500.00%--0.04%0.000.0020.00%Oil & Gas
5G2Kim Heng
0.0900.004+4.65%558.20K48.85K0.0860.0860.0900.08663.44M22.54M704.93M250.43M0.00%-1.10%+1.12%+2.42%+18.62%-4.12%+15.58%3.33%0.22%45.0045.004.65%Oil & Gas
5NFMencast
0.0300.001+3.45%447.70K13.42K0.0290.0290.0300.02913.68M4.12M456.09M137.31M-9.09%-9.09%-9.09%0.00%-14.29%-30.23%-16.67%--0.33%0.090.093.45%Oil & Gas
BTPBaker Technology
0.6300.010+1.61%87.40K55.24K0.6300.6200.6350.630127.81M38.36M202.88M60.88M-5.26%+2.44%+5.00%+12.50%+24.75%+9.57%+24.75%2.38%0.14%7.8815.370.81%Oil & Gas
TPEDt PTTEP TH SDR
5.5900.070+1.27%4.20K23.36K5.5205.5205.5905.52022.19B7.54B3.97B1.35B-0.53%+4.68%-1.06%-0.71%+1.54%-3.17%+1.18%6.23%0.00%7.607.711.27%Oil & Gas
G92China Aviation
0.8600.005+0.58%356.20K305.55K0.8600.8550.8600.855739.76M204.01M860.18M237.22M-2.27%-1.71%-0.58%-1.15%-2.22%-0.52%+4.31%1.86%0.15%9.569.560.59%Oil & Gas
Y35AnAn Intl
0.0050.0000.00%2.60K13.000.0050.0050.0050.00521.17M3.74M4.23B748.37M0.00%0.00%0.00%-16.67%-61.54%-77.27%-61.54%--0.00%5.002.500.00%Oil & Gas
SK3KrisEnergy
0.0300.0000.00%0.000.000.0000.0300.0000.00045.09M45.03M1.50B1.50B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
M05MTQ
0.3000.0000.00%19.10K5.75K0.3000.3000.3050.30067.46M25.04M224.87M83.45M+1.69%+3.45%-1.64%-13.04%-9.09%-20.00%-7.69%3.33%0.02%7.147.141.67%Oil & Gas
C9QSinostar Pec
0.1260.0000.00%0.000.000.0000.1260.0000.00080.64M32.52M640.00M258.07M+5.88%-5.97%-2.33%-1.56%-5.26%-35.38%-3.82%--0.00%1.562.000.00%Oil & Gas
C13CH Offshore - watch list
0.0510.0000.00%0.000.000.0000.0510.0000.00035.95M2.62M704.89M51.42M-7.27%0.00%+4.08%-22.73%-46.32%-36.25%-26.09%--0.00%LossLoss0.00%Oil & Gas
BMTNew Silkroutes
0.0750.0000.00%0.000.000.0000.0750.0000.00015.63M8.26M208.46M110.17M-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%LossLoss0.00%Oil & Gas
BLZAdvanced
0.1340.0000.00%215.00K28.81K0.1340.1340.1340.13413.57M4.26M101.27M31.79M-0.74%-7.59%-3.60%+17.54%+63.41%+39.58%+7.20%--0.68%LossLoss0.00%Oil & Gas
BLHHai Leck
0.3950.0000.00%0.000.000.0000.3950.0000.00089.37M6.08M226.24M15.40M0.00%+1.28%+1.28%+12.86%-7.06%-1.25%+19.70%5.06%0.00%15.1920.790.00%Oil & Gas
BGOUniversal Res
0.1700.0000.00%0.000.000.0000.1700.0000.0004.09M4.09M24.09M24.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
BEZBeng Kuang - watch list
0.2100.0000.00%1.62M337.10K0.2100.2100.2150.20541.83M21.42M199.21M102.01M-20.75%-19.23%-22.22%+26.51%+172.73%+162.50%+228.13%--1.59%12.3512.354.76%Oil & Gas
BDUFederal Int
0.1300.0000.00%0.000.000.0000.1300.0000.00018.29M12.62M140.67M97.10M+10.17%+8.33%+4.00%-7.14%+3.17%+46.07%+6.56%--0.00%LossLoss0.00%Oil & Gas
5PLSBI Offshore
0.0380.0000.00%0.000.000.0000.0380.0000.0009.49M7.71M249.68M202.94M0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%LossLoss0.00%Oil & Gas
5PDHengyang Petro
0.1210.0000.00%0.000.000.0000.1210.0000.00024.62M2.84M203.46M23.45M-32.40%-52.55%-52.55%-26.67%-19.33%-51.60%-32.78%--0.00%LossLoss0.00%Oil & Gas
5ORHeatec Jietong
0.0220.0000.00%0.000.000.0000.0220.0000.0004.51M479.32K204.78M21.79M+10.00%-21.43%-21.43%+10.00%-26.67%+10.00%+4.76%--0.00%LossLoss0.00%Oil & Gas
5OQTeho Intl
0.0520.0000.00%0.000.000.0000.0520.0000.00012.24M1.31M235.42M25.17M-11.86%-5.45%+23.81%+13.04%+136.36%+23.81%-20.00%1.92%0.00%5.204.330.00%Oil & Gas
5GIInterra Resource - watch list
0.0410.0000.00%0.000.000.0000.0410.0000.00026.81M14.37M653.93M350.55M+5.13%+2.50%-2.38%+17.14%+13.89%+36.67%+13.89%--0.00%8.208.200.00%Oil & Gas
5FLFalcon Energy
0.0270.0000.00%0.000.000.0000.0270.0000.00023.67M23.67M876.63M876.62M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
5DNEzra
0.0110.0000.00%0.000.000.0000.0110.0000.00032.33M32.33M2.94B2.94B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%Loss0.480.00%Oil & Gas
5AUAP Oil
0.1100.0000.00%0.000.000.0000.1100.0000.00018.10M5.88M164.53M53.47M-6.78%-5.17%-5.17%+2.80%-26.67%-32.93%+12.24%4.55%0.00%36.6736.670.00%Oil & Gas
5ALAnnica
0.0010.0000.00%0.000.000.0000.0010.0000.00016.97M10.44M16.97B10.44B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Oil & Gas
594CapAllianz
0.0020.0000.00%414.60K715.000.0010.0020.0020.00118.41M9.75M9.20B4.88B0.00%0.00%0.00%0.00%0.00%+100.00%0.00%--0.01%0.000.0050.00%Oil & Gas
IX2PEC
0.510-0.005-0.97%22.40K11.42K0.5150.5150.5150.505128.87M38.60M252.68M75.69M-1.92%-2.86%-3.77%-14.29%-1.92%-7.27%-0.97%3.92%0.03%14.5719.621.94%Oil & Gas
DU4Mermaid Maritime
0.150-0.004-2.60%3.62M547.19K0.1530.1540.1540.150212.00M212.00M1.41B1.41B-11.76%-11.24%-15.73%-3.85%+50.00%+50.00%+57.89%--0.26%10.7116.672.60%Oil & Gas
T13RH PetroGas
0.126-0.004-3.08%2.25M285.40K0.1290.1300.1300.125105.23M33.43M835.18M265.32M-4.55%-1.56%-8.03%-25.00%-25.88%-41.40%-31.89%--0.85%25.2031.503.85%Oil & Gas